| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.48% | 1.99 CHF | 2.00 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 155,928 CHF | 104,452 CHF | 99.40% | 99.40% |
| 11/11/2026 | 0.50% | 2.09 CHF | 2.10 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 148,866 CHF | 99,744 CHF | 99.42% | 99.42% |
| 10/11/2026 | 0.53% | 1.79 CHF | 1.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 140,005 CHF | 93,836 CHF | 96.20% | 96.20% |
| 09/11/2026 | 0.59% | 1.79 CHF | 1.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,584 CHF | 84,889 CHF | 99.42% | 99.42% |
| 06/11/2026 | 0.74% | 1.50 CHF | 1.51 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 101,335 CHF | 68,057 CHF | 97.83% | 97.83% |
| 05/11/2026 | 0.59% | 1.37 CHF | 1.38 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 127,090 CHF | 85,227 CHF | 98.19% | 98.19% |
| 04/11/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 116,710 CHF | 78,307 CHF | 99.40% | 99.40% |
| 03/11/2026 | 0.74% | 1.51 CHF | 1.52 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 100,790 CHF | 67,693 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.90% | 1.29 CHF | 1.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 83,724 CHF | 56,316 CHF | 98.43% | 98.43% |
| 30/10/2026 | 0.83% | 1.06 CHF | 1.07 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 90,508 CHF | 60,839 CHF | 99.11% | 99.11% |