| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.59% | 1.64 CHF | 1.65 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,115 CHF | 84,577 CHF | 99.35% | 99.35% |
| 01/06/2026 | 0.61% | 1.54 CHF | 1.55 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 122,919 CHF | 82,446 CHF | 98.67% | 98.67% |
| 29/05/2026 | 0.63% | 1.68 CHF | 1.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 119,584 CHF | 80,223 CHF | 99.35% | 99.35% |
| 28/05/2026 | 0.65% | 1.57 CHF | 1.58 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 115,329 CHF | 77,386 CHF | 96.94% | 96.94% |
| 27/05/2026 | 0.67% | 1.59 CHF | 1.60 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,206 CHF | 75,304 CHF | 92.34% | 92.34% |
| 26/05/2026 | 0.80% | 1.38 CHF | 1.39 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 93,824 CHF | 63,049 CHF | 92.51% | 92.51% |
| 22/05/2026 | 0.88% | 1.10 CHF | 1.11 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 85,270 CHF | 57,347 CHF | 98.93% | 98.93% |
| 21/05/2026 | 0.94% | 1.01 CHF | 1.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 79,545 CHF | 53,530 CHF | 99.30% | 99.30% |
| 20/05/2026 | 1.29% | 0.97 CHF | 0.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 58,255 CHF | 39,337 CHF | 98.02% | 98.02% |
| 19/05/2026 | 1.38% | 0.68 CHF | 0.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 54,147 CHF | 36,598 CHF | 86.47% | 86.47% |