market maker quality

ISIN: CH1468201947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,544 CHF 49,772 CHF 98.44% 98.44%
20/08/2026 11.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,497 CHF 46,749 CHF 98.89% 98.89%
19/08/2026 15.53% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,862 CHF 34,931 CHF 98.04% 98.04%
18/08/2026 14.91% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,397 CHF 36,199 CHF 99.40% 99.40%
17/08/2026 12.97% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,392 CHF 41,196 CHF 98.26% 98.26%
14/08/2026 12.87% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,922 CHF 41,461 CHF 99.33% 99.33%
13/08/2026 15.12% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,292 CHF 35,646 CHF 99.47% 99.47%
12/08/2026 11.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 83,841 CHF 46,920 CHF 98.40% 98.40%
11/08/2026 10.67% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 88,962 CHF 49,481 CHF 99.10% 99.10%
10/08/2026 14.57% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 64,521 CHF 37,261 CHF 95.91% 95.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.