market maker quality

ISIN: CH1468201947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.57% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,555 CHF 45,778 CHF 97.08% 97.08%
22/06/2026 10.75% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,186 CHF 49,093 CHF 99.48% 99.48%
19/06/2026 10.73% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,385 CHF 49,192 CHF 99.42% 99.42%
18/06/2026 10.02% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 95,033 CHF 52,517 CHF 98.58% 98.58%
17/06/2026 8.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,122 CHF 58,561 CHF 99.28% 99.28%
16/06/2026 9.11% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 105,042 CHF 57,521 CHF 99.00% 99.00%
15/06/2026 11.34% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 83,715 CHF 46,857 CHF 98.98% 98.98%
12/06/2026 10.86% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,386 CHF 48,693 CHF 99.55% 99.55%
11/06/2026 11.98% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,645 CHF 44,322 CHF 99.48% 99.48%
10/06/2026 10.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,325 CHF 49,663 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.