market maker quality

ISIN: CH1468202010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 15.20% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,901 CHF 35,451 CHF 97.88% 97.88%
31/07/2026 13.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,257 CHF 39,129 CHF 98.70% 98.70%
30/07/2026 10.57% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 90,753 CHF 50,376 CHF 98.20% 98.20%
29/07/2026 10.34% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 91,952 CHF 50,976 CHF 97.77% 97.77%
28/07/2026 12.59% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 75,882 CHF 42,941 CHF 98.03% 98.03%
27/07/2026 17.63% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 52,084 CHF 31,042 CHF 98.71% 98.71%
24/07/2026 18.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,794 CHF 29,897 CHF 98.29% 98.29%
23/07/2026 16.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,787 CHF 33,894 CHF 98.71% 98.71%
22/07/2026 16.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,743 CHF 33,372 CHF 98.48% 98.48%
21/07/2026 16.80% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,042 CHF 32,521 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.