market maker quality

ISIN: CH1468202069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 378,478 CHF 127,159 CHF 96.32% 96.32%
22/04/2026 0.78% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 380,935 CHF 127,978 CHF 97.39% 97.39%
21/04/2026 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 396,930 CHF 133,310 CHF 98.02% 98.02%
20/04/2026 0.85% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 353,650 CHF 118,883 CHF 98.84% 98.84%
17/04/2026 0.89% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 335,489 CHF 112,830 CHF 98.77% 98.77%
16/04/2026 0.92% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 324,038 CHF 109,013 CHF 99.50% 99.50%
15/04/2026 0.88% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 340,281 CHF 114,427 CHF 99.45% 99.45%
14/04/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 316,834 CHF 106,611 CHF 98.88% 98.88%
13/04/2026 0.92% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 325,988 CHF 109,663 CHF 96.24% 96.24%
10/04/2026 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 346,182 CHF 116,394 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.