market maker quality

ISIN: CH1468202077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.09% 0.18 CHF 0.19 CHF 1,000,000 400,000 921,339 321,339 176,307 CHF 64,584 CHF 99.23% 99.23%
17/02/2026 4.32% 0.21 CHF 0.22 CHF 900,000 300,000 884,288 294,763 200,586 CHF 69,810 CHF 99.19% 99.19%
16/02/2026 4.46% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 197,162 CHF 68,721 CHF 99.43% 99.43%
13/02/2026 3.98% 0.26 CHF 0.27 CHF 750,000 250,000 803,051 267,684 198,200 CHF 68,743 CHF 99.29% 99.29%
11/02/2026 6.03% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,160 CHF 68,464 CHF 98.86% 98.86%
10/02/2026 6.36% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 152,372 CHF 64,949 CHF 99.22% 99.22%
09/02/2026 5.58% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 174,439 CHF 73,776 CHF 98.60% 98.60%
06/02/2026 4.38% 0.20 CHF 0.21 CHF 900,000 300,000 849,117 283,323 189,944 CHF 66,202 CHF 99.20% 99.20%
04/02/2026 5.60% 0.20 CHF 0.21 CHF 900,000 300,000 981,275 381,275 170,263 CHF 69,776 CHF 98.73% 98.73%
03/02/2026 6.48% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,400 CHF 63,760 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.