market maker quality

ISIN: CH1468202077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,632 CHF 34,316 CHF 99.58% 99.58%
22/04/2026 13.75% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,984 CHF 38,992 CHF 98.65% 98.65%
21/04/2026 16.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,462 CHF 33,231 CHF 99.32% 99.32%
20/04/2026 15.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,787 CHF 34,893 CHF 99.25% 99.25%
17/04/2026 11.74% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 430,137 81,672 CHF 39,008 CHF 99.54% 99.54%
16/04/2026 11.19% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 84,634 CHF 37,854 CHF 99.12% 99.12%
15/04/2026 11.34% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 437,038 83,533 CHF 40,709 CHF 99.16% 99.16%
14/04/2026 9.28% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 103,083 CHF 45,233 CHF 99.06% 99.06%
13/04/2026 8.25% 0.13 CHF 0.14 CHF 900,000 300,000 952,379 352,718 112,959 CHF 44,737 CHF 96.27% 96.27%
10/04/2026 7.66% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 125,803 CHF 54,321 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.