market maker quality

ISIN: CH1468202085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.64% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,270 CHF 23,135 CHF 99.58% 99.58%
17/02/2026 18.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,758 CHF 30,379 CHF 99.15% 99.15%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.45% 99.45%
13/02/2026 12.83% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 479,048 73,611 CHF 39,768 CHF 98.40% 98.40%
11/02/2026 29.76% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,852 CHF 19,426 CHF 98.87% 98.87%
10/02/2026 32.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,989 CHF 17,994 CHF 99.23% 99.23%
09/02/2026 26.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,148 CHF 21,574 CHF 99.55% 99.55%
06/02/2026 13.91% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 468,051 67,772 CHF 36,232 CHF 98.65% 98.65%
04/02/2026 22.43% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 39,881 CHF 24,940 CHF 98.05% 98.05%
03/02/2026 33.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,243 CHF 17,621 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.