market maker quality

ISIN: CH1468202184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.58% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 40,695 CHF 22,848 CHF 99.00% 99.00%
17/02/2026 10.86% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,691 CHF 24,345 CHF 99.02% 99.02%
16/02/2026 12.07% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,930 CHF 21,965 CHF 99.43% 99.43%
13/02/2026 10.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,455 CHF 24,227 CHF 98.09% 98.09%
11/02/2026 28.71% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,897 CHF 19,948 CHF 98.98% 98.98%
10/02/2026 28.40% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,272 CHF 20,136 CHF 98.36% 98.36%
09/02/2026 25.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,703 CHF 21,852 CHF 99.25% 99.25%
06/02/2026 25.38% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,442 CHF 22,221 CHF 98.76% 98.76%
04/02/2026 40.01% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 20,083 CHF 15,042 CHF 98.71% 98.71%
03/02/2026 46.69% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 16,460 CHF 13,230 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.