market maker quality

ISIN: CH1468202234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 19.61% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 482,302 46,272 CHF 27,001 CHF 98.78% 98.78%
01/06/2026 19.34% 0.07 CHF 0.08 CHF 1,000,000 400,000 994,224 445,989 48,061 CHF 25,532 CHF 98.92% 98.92%
29/05/2026 13.25% 0.06 CHF 0.07 CHF 1,000,000 400,000 994,993 394,993 70,213 CHF 31,795 CHF 99.10% 99.10%
28/05/2026 10.63% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 89,189 CHF 39,676 CHF 98.92% 98.92%
27/05/2026 9.42% 0.10 CHF 0.11 CHF 1,000,000 400,000 979,449 379,449 99,093 CHF 42,093 CHF 97.02% 97.02%
26/05/2026 6.94% 0.12 CHF 0.13 CHF 900,000 300,000 774,245 258,082 107,715 CHF 38,486 CHF 99.25% 99.25%
22/05/2026 5.23% 0.20 CHF 0.21 CHF 600,000 200,000 652,223 217,408 121,209 CHF 42,577 CHF 99.16% 99.16%
21/05/2026 4.59% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 128,110 CHF 44,703 CHF 98.98% 98.98%
20/05/2026 3.21% 0.24 CHF 0.25 CHF 600,000 200,000 479,893 159,964 147,014 CHF 50,604 CHF 99.39% 99.39%
19/05/2026 2.99% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 148,583 CHF 51,028 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.