market maker quality

ISIN: CH1468202309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,701 CHF 25,350 CHF 99.44% 99.44%
17/02/2026 21.80% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,037 CHF 25,518 CHF 99.41% 99.41%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.05% 99.05%
13/02/2026 18.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,864 CHF 29,932 CHF 99.39% 99.39%
11/02/2026 21.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,723 CHF 25,361 CHF 98.82% 98.82%
10/02/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,180 CHF 25,090 CHF 99.33% 99.33%
09/02/2026 18.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,209 CHF 29,605 CHF 99.43% 99.43%
06/02/2026 15.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,750 CHF 34,875 CHF 99.49% 99.49%
04/02/2026 20.51% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,229 CHF 27,115 CHF 98.95% 98.95%
03/02/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,971 CHF 29,986 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.