market maker quality

ISIN: CH1468202481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 441,474 147,158 427,506 CHF 143,974 CHF 98.83% 98.83%
09/09/2026 1.11% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 402,289 CHF 135,596 CHF 98.28% 98.28%
08/09/2026 1.07% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 417,790 CHF 140,763 CHF 99.44% 99.44%
07/09/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 417,009 CHF 140,503 CHF 99.44% 99.44%
04/09/2026 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,950 CHF 141,483 CHF 97.49% 97.49%
03/09/2026 1.04% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 431,374 CHF 145,291 CHF 99.44% 99.44%
02/09/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 423,373 CHF 142,624 CHF 99.22% 99.22%
01/09/2026 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 420,721 CHF 141,740 CHF 99.44% 99.44%
31/08/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 454,088 CHF 152,863 CHF 98.41% 98.41%
28/08/2026 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 442,596 CHF 149,032 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.