market maker quality

ISIN: CH1468202481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 435,824 CHF 146,775 CHF 99.53% 99.53%
10/07/2026 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 439,945 CHF 148,148 CHF 99.41% 99.41%
09/07/2026 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 409,942 CHF 138,147 CHF 99.43% 99.43%
08/07/2026 1.18% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 379,888 CHF 128,129 CHF 99.42% 99.42%
07/07/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 434,430 CHF 146,310 CHF 99.46% 99.46%
06/07/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 417,389 CHF 140,630 CHF 99.45% 99.45%
03/07/2026 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 414,779 CHF 139,760 CHF 99.32% 99.32%
02/07/2026 1.13% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 398,092 CHF 134,197 CHF 99.44% 99.44%
30/06/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,542 CHF 110,347 CHF 99.43% 99.43%
29/06/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,737 CHF 103,412 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.