market maker quality

ISIN: CH1468202572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.58% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 172,440 CHF 58,980 CHF 98.35% 98.35%
20/08/2026 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,355 CHF 57,952 CHF 99.00% 99.00%
19/08/2026 2.69% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 165,394 CHF 56,631 CHF 96.95% 96.95%
18/08/2026 2.35% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 189,587 CHF 64,696 CHF 98.02% 98.02%
17/08/2026 2.11% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 210,901 CHF 71,800 CHF 98.30% 98.30%
14/08/2026 2.07% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 214,917 CHF 73,139 CHF 98.98% 98.98%
13/08/2026 1.95% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 228,776 CHF 77,759 CHF 98.80% 98.80%
12/08/2026 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,086 CHF 68,862 CHF 98.13% 98.13%
11/08/2026 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,682 CHF 66,728 CHF 98.87% 98.87%
10/08/2026 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,847 CHF 66,116 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.