market maker quality

ISIN: CH1468202630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.14% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,603 CHF 43,802 CHF 98.93% 98.93%
22/04/2026 11.08% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,514 CHF 47,757 CHF 98.94% 98.94%
21/04/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,834 CHF 53,917 CHF 98.97% 98.97%
20/04/2026 10.07% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,554 CHF 52,277 CHF 98.92% 98.92%
17/04/2026 9.97% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 96,000 CHF 53,000 CHF 98.33% 98.33%
16/04/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 98.94% 98.94%
15/04/2026 11.65% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,916 CHF 45,458 CHF 98.92% 98.92%
14/04/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 98.95% 98.95%
13/04/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 95.72% 95.72%
10/04/2026 10.82% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,619 CHF 48,809 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.