market maker quality

ISIN: CH1468202630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.71% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 264,724 CHF 109,889 CHF 97.82% 97.82%
22/06/2026 3.88% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 253,088 CHF 105,235 CHF 98.88% 98.88%
19/06/2026 3.64% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 269,980 CHF 111,992 CHF 98.35% 98.35%
18/06/2026 4.02% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 244,745 CHF 101,898 CHF 98.43% 98.43%
17/06/2026 3.76% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 260,814 CHF 108,326 CHF 98.89% 98.89%
16/06/2026 3.61% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 271,906 CHF 112,762 CHF 98.94% 98.94%
15/06/2026 3.34% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 294,746 CHF 121,898 CHF 99.00% 99.00%
12/06/2026 3.22% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 306,166 CHF 126,466 CHF 98.88% 98.88%
11/06/2026 3.68% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 266,749 CHF 110,700 CHF 98.90% 98.90%
10/06/2026 4.13% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 237,329 CHF 98,932 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.