market maker quality

ISIN: CH1468202648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.73% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 471,895 206,457 CHF 102,028 CHF 97.82% 97.82%
22/06/2026 4.92% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 198,420 CHF 104,210 CHF 98.88% 98.88%
19/06/2026 4.62% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 446,574 211,481 CHF 98,698 CHF 98.36% 98.36%
18/06/2026 5.15% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 487,628 189,796 CHF 97,068 CHF 98.48% 98.48%
17/06/2026 4.76% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 499,533 205,121 CHF 107,458 CHF 98.88% 98.88%
16/06/2026 4.59% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 428,027 213,168 CHF 95,436 CHF 98.94% 98.94%
15/06/2026 4.19% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 233,932 CHF 97,573 CHF 99.00% 99.00%
12/06/2026 4.05% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 242,492 CHF 100,997 CHF 98.92% 98.92%
11/06/2026 4.66% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 474,497 209,748 CHF 104,139 CHF 98.88% 98.88%
10/06/2026 5.29% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 184,235 CHF 97,118 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.