market maker quality

ISIN: CH1468202655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.42% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 466,054 151,015 CHF 74,863 CHF 97.82% 97.82%
22/06/2026 6.78% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 142,600 CHF 76,300 CHF 98.87% 98.87%
19/06/2026 6.25% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 446,586 155,115 CHF 73,508 CHF 98.36% 98.36%
18/06/2026 7.19% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 487,566 135,024 CHF 70,333 CHF 98.41% 98.41%
17/06/2026 6.49% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 499,157 149,227 CHF 79,476 CHF 98.85% 98.85%
16/06/2026 6.18% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 434,630 156,942 CHF 72,386 CHF 98.93% 98.93%
15/06/2026 5.49% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 177,249 CHF 74,900 CHF 99.02% 99.02%
12/06/2026 5.17% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 188,917 CHF 79,567 CHF 98.97% 98.97%
11/06/2026 6.22% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 466,576 156,012 CHF 77,319 CHF 98.92% 98.92%
10/06/2026 7.31% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 132,089 CHF 71,044 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.