market maker quality

ISIN: CH1468203778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 16.10% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 114,879 CHF 8,430 CHF 86.63% 86.63%
22/06/2026 14.88% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 125,814 CHF 9,113 CHF 99.28% 99.28%
19/06/2026 12.33% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 152,739 CHF 10,796 CHF 99.06% 99.06%
18/06/2026 13.36% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 139,738 CHF 9,984 CHF 99.35% 99.35%
17/06/2026 12.69% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 148,221 CHF 10,514 CHF 99.37% 99.37%
16/06/2026 11.27% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 167,910 CHF 11,744 CHF 99.33% 99.33%
15/06/2026 10.72% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 176,948 CHF 12,309 CHF 99.36% 99.36%
12/06/2026 11.21% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 169,020 CHF 11,814 CHF 99.35% 99.35%
11/06/2026 10.71% 0.09 CHF 0.10 CHF 2,000,000 125,000 2,000,000 125,000 177,070 CHF 12,317 CHF 99.33% 99.33%
10/06/2026 10.42% 0.09 CHF 0.10 CHF 2,000,000 125,000 2,000,000 125,000 182,183 CHF 12,637 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.