market maker quality

ISIN: CH1468203778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 21.09% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 84,893 CHF 6,556 CHF 99.26% 99.26%
21/10/2026 24.06% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 73,380 CHF 5,836 CHF 99.36% 99.36%
20/10/2026 27.28% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 63,408 CHF 5,213 CHF 99.12% 99.12%
19/10/2026 30.57% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 55,860 CHF 4,741 CHF 99.36% 99.36%
16/10/2026 27.75% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 63,160 CHF 5,198 CHF 99.38% 99.38%
15/10/2026 25.71% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 68,635 CHF 5,540 CHF 99.36% 99.36%
14/10/2026 31.07% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 54,497 CHF 4,656 CHF 99.37% 99.37%
13/10/2026 33.92% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 49,722 CHF 4,358 CHF 99.33% 99.33%
12/10/2026 38.52% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 42,088 CHF 3,880 CHF 99.37% 99.37%
09/10/2026 26.87% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 64,491 CHF 5,281 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.