market maker quality

ISIN: CH1468203778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.38% 0.12 CHF 0.13 CHF 2,000,000 125,000 2,000,000 125,000 261,891 CHF 17,618 CHF 99.35% 99.35%
20/08/2026 6.82% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 283,471 CHF 18,967 CHF 99.36% 99.36%
19/08/2026 6.82% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 283,362 CHF 18,960 CHF 99.38% 99.38%
18/08/2026 7.23% 0.13 CHF 0.14 CHF 2,000,000 125,000 2,000,000 125,000 267,255 CHF 17,953 CHF 96.93% 96.93%
17/08/2026 7.58% 0.12 CHF 0.13 CHF 2,000,000 125,000 2,000,000 125,000 253,960 CHF 17,123 CHF 98.77% 98.77%
14/08/2026 6.75% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 286,563 CHF 19,160 CHF 99.37% 99.37%
13/08/2026 6.89% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 280,177 CHF 18,761 CHF 99.33% 99.33%
12/08/2026 7.89% 0.12 CHF 0.13 CHF 2,000,000 125,000 2,000,000 125,000 243,638 CHF 16,477 CHF 94.57% 94.57%
11/08/2026 7.69% 0.14 CHF 0.14 CHF 2,000,000 125,000 2,000,000 125,000 250,629 CHF 16,914 CHF 99.36% 99.36%
10/08/2026 8.63% 0.11 CHF 0.12 CHF 2,000,000 125,000 2,000,000 125,000 221,934 CHF 15,121 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.