market maker quality

ISIN: CH1468203786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 20.60% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 88,041 CHF 6,753 CHF 98.20% 98.20%
22/04/2026 20.42% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 88,901 CHF 6,806 CHF 99.32% 99.32%
21/04/2026 16.40% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 112,757 CHF 8,297 CHF 99.35% 99.35%
20/04/2026 17.65% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 103,769 CHF 7,736 CHF 99.34% 99.34%
17/04/2026 15.38% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 120,000 CHF 8,750 CHF 99.38% 99.38%
16/04/2026 17.05% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 108,091 CHF 8,006 CHF 99.37% 99.37%
15/04/2026 17.42% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 105,471 CHF 7,842 CHF 99.37% 99.37%
14/04/2026 18.20% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 99,919 CHF 7,495 CHF 99.37% 99.37%
13/04/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 80,000 CHF 6,250 CHF 95.55% 95.55%
10/04/2026 17.37% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 106,039 CHF 7,877 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.