market maker quality

ISIN: CH1468203786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.70% 0.25 CHF 0.26 CHF 375,000 125,000 375,000 125,000 99,739 CHF 34,496 CHF 99.36% 99.36%
20/08/2026 3.37% 0.28 CHF 0.29 CHF 375,000 125,000 375,000 125,000 109,344 CHF 37,698 CHF 99.37% 99.37%
19/08/2026 3.38% 0.29 CHF 0.30 CHF 375,000 125,000 375,000 125,000 108,979 CHF 37,576 CHF 99.36% 99.36%
18/08/2026 3.50% 0.27 CHF 0.28 CHF 375,000 125,000 375,000 125,000 105,438 CHF 36,396 CHF 96.93% 96.93%
17/08/2026 3.65% 0.26 CHF 0.27 CHF 375,000 125,000 375,000 125,000 100,918 CHF 34,889 CHF 98.78% 98.78%
14/08/2026 3.37% 0.29 CHF 0.30 CHF 375,000 125,000 375,000 125,000 109,534 CHF 37,761 CHF 99.37% 99.37%
13/08/2026 3.41% 0.29 CHF 0.30 CHF 375,000 125,000 375,000 125,000 108,067 CHF 37,272 CHF 99.33% 99.33%
12/08/2026 3.79% 0.26 CHF 0.27 CHF 375,000 125,000 375,000 125,000 97,167 CHF 33,639 CHF 94.57% 94.57%
11/08/2026 3.79% 0.27 CHF 0.28 CHF 375,000 125,000 375,000 125,000 97,226 CHF 33,659 CHF 99.35% 99.35%
10/08/2026 4.22% 0.24 CHF 0.25 CHF 375,000 125,000 375,000 125,000 87,003 CHF 30,251 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.