market maker quality

ISIN: CH1468203786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.76% 0.13 CHF 0.14 CHF 375,000 125,000 375,000 125,000 46,523 CHF 16,758 CHF 86.62% 86.62%
22/06/2026 7.48% 0.12 CHF 0.13 CHF 375,000 125,000 375,000 125,000 48,408 CHF 17,386 CHF 99.28% 99.28%
19/06/2026 6.60% 0.15 CHF 0.16 CHF 375,000 125,000 375,000 125,000 54,990 CHF 19,580 CHF 99.06% 99.06%
18/06/2026 7.07% 0.14 CHF 0.15 CHF 375,000 125,000 375,000 125,000 51,196 CHF 18,315 CHF 99.35% 99.35%
17/06/2026 6.63% 0.14 CHF 0.15 CHF 375,000 125,000 375,000 125,000 54,716 CHF 19,489 CHF 99.37% 99.37%
16/06/2026 6.13% 0.16 CHF 0.17 CHF 2,000,000 125,000 2,000,000 125,000 316,319 CHF 21,020 CHF 99.34% 99.34%
15/06/2026 5.93% 0.16 CHF 0.17 CHF 2,000,000 125,000 2,000,000 125,000 327,776 CHF 21,736 CHF 99.37% 99.37%
12/06/2026 6.16% 0.15 CHF 0.16 CHF 2,000,000 125,000 2,000,000 125,000 315,163 CHF 20,948 CHF 99.33% 99.33%
11/06/2026 6.04% 0.16 CHF 0.17 CHF 2,000,000 125,000 2,000,000 125,000 321,304 CHF 21,332 CHF 99.35% 99.35%
10/06/2026 5.77% 0.17 CHF 0.18 CHF 2,000,000 125,000 2,000,000 125,000 336,844 CHF 22,303 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.