market maker quality

ISIN: CH1468203794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 37.19% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 44,923 CHF 4,058 CHF 86.62% 86.62%
22/06/2026 31.35% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 55,503 CHF 4,719 CHF 99.28% 99.28%
19/06/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 80,000 CHF 6,250 CHF 99.06% 99.06%
18/06/2026 25.06% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 71,050 CHF 5,691 CHF 99.35% 99.35%
17/06/2026 23.43% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 76,202 CHF 6,013 CHF 99.37% 99.37%
16/06/2026 20.14% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 90,330 CHF 6,896 CHF 99.33% 99.33%
15/06/2026 18.49% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 98,461 CHF 7,404 CHF 99.37% 99.37%
12/06/2026 19.77% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 92,128 CHF 7,008 CHF 99.36% 99.36%
11/06/2026 18.20% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 99,928 CHF 7,496 CHF 99.34% 99.34%
10/06/2026 17.36% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 105,851 CHF 7,866 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.