market maker quality

ISIN: CH1468203794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.76% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 118,744 CHF 8,672 CHF 99.35% 99.35%
20/08/2026 11.99% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 157,357 CHF 11,085 CHF 99.38% 99.38%
19/08/2026 10.97% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 172,787 CHF 12,049 CHF 99.38% 99.38%
18/08/2026 13.38% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 141,556 CHF 10,097 CHF 96.93% 96.93%
17/08/2026 14.72% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 126,481 CHF 9,155 CHF 98.77% 98.77%
14/08/2026 11.57% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 163,195 CHF 11,450 CHF 99.38% 99.38%
13/08/2026 11.70% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 161,036 CHF 11,315 CHF 99.32% 99.32%
12/08/2026 15.16% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 122,170 CHF 8,886 CHF 94.57% 94.57%
11/08/2026 14.82% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 126,327 CHF 9,145 CHF 99.35% 99.35%
10/08/2026 17.27% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 106,527 CHF 7,908 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.