market maker quality

ISIN: CH1468203802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.25% 0.11 CHF 0.12 CHF 2,000,000 125,000 2,000,000 125,000 268,073 CHF 18,005 CHF 99.35% 99.35%
20/08/2026 5.91% 0.15 CHF 0.16 CHF 2,000,000 125,000 2,000,000 125,000 328,846 CHF 21,803 CHF 99.38% 99.38%
19/08/2026 5.58% 0.17 CHF 0.18 CHF 2,000,000 125,000 2,000,000 125,000 349,221 CHF 23,076 CHF 99.38% 99.38%
18/08/2026 6.22% 0.15 CHF 0.16 CHF 2,000,000 125,000 2,000,000 125,000 313,466 CHF 20,842 CHF 96.93% 96.93%
17/08/2026 6.76% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 286,089 CHF 19,131 CHF 98.78% 98.78%
14/08/2026 5.71% 0.17 CHF 0.18 CHF 2,000,000 125,000 2,000,000 125,000 340,477 CHF 22,530 CHF 99.37% 99.37%
13/08/2026 5.93% 0.16 CHF 0.17 CHF 2,000,000 125,000 2,000,000 125,000 327,355 CHF 21,710 CHF 99.32% 99.32%
12/08/2026 7.09% 0.14 CHF 0.15 CHF 2,000,000 125,000 2,000,000 125,000 272,607 CHF 18,288 CHF 94.57% 94.57%
11/08/2026 7.05% 0.15 CHF 0.16 CHF 2,000,000 125,000 2,000,000 125,000 274,907 CHF 18,432 CHF 99.35% 99.35%
10/08/2026 8.32% 0.12 CHF 0.13 CHF 2,000,000 125,000 2,000,000 125,000 230,746 CHF 15,672 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.