market maker quality

ISIN: CH1468203802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 19.06% 0.05 CHF 0.06 CHF 2,000,000 125,000 2,000,000 125,000 95,635 CHF 7,227 CHF 86.63% 86.63%
22/06/2026 18.20% 0.04 CHF 0.05 CHF 2,000,000 125,000 2,000,000 125,000 101,268 CHF 7,579 CHF 99.28% 99.28%
19/06/2026 14.39% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 129,666 CHF 9,354 CHF 99.06% 99.06%
18/06/2026 15.39% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 119,977 CHF 8,749 CHF 99.35% 99.35%
17/06/2026 14.73% 0.06 CHF 0.07 CHF 2,000,000 125,000 2,000,000 125,000 126,418 CHF 9,151 CHF 99.37% 99.37%
16/06/2026 12.45% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 151,241 CHF 10,703 CHF 99.34% 99.34%
15/06/2026 11.64% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 162,154 CHF 11,385 CHF 99.36% 99.36%
12/06/2026 12.30% 0.07 CHF 0.08 CHF 2,000,000 125,000 2,000,000 125,000 153,501 CHF 10,844 CHF 99.35% 99.35%
11/06/2026 11.59% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 125,000 162,893 CHF 11,431 CHF 99.35% 99.35%
10/06/2026 10.90% 0.09 CHF 0.10 CHF 2,000,000 125,000 2,000,000 125,000 174,014 CHF 12,126 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.