market maker quality

ISIN: CH1468203828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.35% 2.68 CHF 2.69 CHF 600,000 200,000 600,000 200,000 1,712,110 CHF 572,703 CHF 99.28% 99.28%
21/10/2026 0.32% 3.11 CHF 3.12 CHF 600,000 200,000 600,000 200,000 1,871,170 CHF 625,724 CHF 99.36% 99.36%
20/10/2026 0.33% 3.04 CHF 3.05 CHF 600,000 200,000 600,000 200,000 1,826,990 CHF 610,998 CHF 99.07% 99.07%
19/10/2026 0.32% 3.16 CHF 3.17 CHF 600,000 200,000 600,000 200,000 1,884,690 CHF 630,229 CHF 99.36% 99.36%
16/10/2026 0.31% 3.21 CHF 3.22 CHF 600,000 200,000 600,000 200,000 1,944,490 CHF 650,165 CHF 99.37% 99.37%
15/10/2026 0.32% 3.22 CHF 3.23 CHF 600,000 200,000 600,000 200,000 1,868,370 CHF 624,789 CHF 99.36% 99.36%
14/10/2026 0.29% 3.37 CHF 3.38 CHF 600,000 200,000 600,000 200,000 2,066,430 CHF 690,810 CHF 80.80% 80.80%
13/10/2026 0.28% 3.52 CHF 3.53 CHF 600,000 200,000 600,000 200,000 2,144,510 CHF 716,836 CHF 99.26% 99.26%
12/10/2026 0.27% 3.69 CHF 3.70 CHF 600,000 200,000 600,000 200,000 2,239,580 CHF 748,525 CHF 99.37% 99.37%
09/10/2026 0.27% 3.75 CHF 3.76 CHF 600,000 200,000 600,000 200,000 2,258,760 CHF 754,922 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.