market maker quality

ISIN: CH1468203828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.04 CHF 3.05 CHF 600,000 200,000 600,000 200,000 1,839,410 CHF 615,138 CHF 91.64% 91.64%
20/08/2026 0.33% 3.09 CHF 3.10 CHF 600,000 200,000 600,000 200,000 1,837,000 CHF 614,335 CHF 99.37% 99.37%
19/08/2026 0.31% 3.13 CHF 3.14 CHF 600,000 200,000 600,000 200,000 1,925,800 CHF 643,934 CHF 99.36% 99.36%
18/08/2026 0.30% 3.24 CHF 3.25 CHF 600,000 200,000 600,000 200,000 1,984,230 CHF 663,410 CHF 99.37% 99.37%
17/08/2026 0.28% 3.51 CHF 3.52 CHF 600,000 200,000 600,000 200,000 2,126,740 CHF 710,915 CHF 97.94% 97.94%
14/08/2026 0.28% 3.49 CHF 3.50 CHF 600,000 200,000 600,000 200,000 2,102,520 CHF 702,839 CHF 99.36% 99.36%
13/08/2026 0.28% 3.60 CHF 3.61 CHF 600,000 200,000 600,000 200,000 2,121,650 CHF 709,216 CHF 99.32% 99.32%
12/08/2026 0.29% 3.49 CHF 3.50 CHF 600,000 200,000 600,000 200,000 2,090,660 CHF 698,886 CHF 98.74% 98.74%
11/08/2026 0.30% 3.36 CHF 3.37 CHF 600,000 200,000 600,000 200,000 2,009,060 CHF 671,687 CHF 99.34% 99.34%
10/08/2026 0.29% 3.28 CHF 3.29 CHF 600,000 200,000 600,000 200,000 2,043,220 CHF 683,073 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.