market maker quality

ISIN: CH1468203828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 3.75 CHF 3.76 CHF 600,000 200,000 600,000 200,000 2,224,280 CHF 743,428 CHF 86.61% 86.61%
22/06/2026 0.25% 4.09 CHF 4.10 CHF 600,000 200,000 600,000 200,000 2,427,720 CHF 811,239 CHF 99.27% 99.27%
19/06/2026 0.25% 3.91 CHF 3.92 CHF 600,000 200,000 600,000 200,000 2,351,540 CHF 785,845 CHF 99.05% 99.05%
18/06/2026 0.25% 3.97 CHF 3.98 CHF 600,000 200,000 600,000 200,000 2,365,890 CHF 790,628 CHF 99.35% 99.35%
17/06/2026 0.26% 3.88 CHF 3.89 CHF 600,000 200,000 600,000 200,000 2,334,050 CHF 780,018 CHF 99.33% 99.33%
16/06/2026 0.26% 3.77 CHF 3.78 CHF 600,000 200,000 600,000 199,991 2,301,680 CHF 769,194 CHF 99.33% 99.33%
15/06/2026 0.26% 3.80 CHF 3.81 CHF 600,000 200,000 600,000 200,000 2,289,600 CHF 765,199 CHF 98.19% 98.19%
12/06/2026 0.27% 3.72 CHF 3.73 CHF 600,000 200,000 600,000 200,000 2,225,440 CHF 743,815 CHF 99.23% 99.23%
11/06/2026 0.28% 3.64 CHF 3.65 CHF 600,000 200,000 600,000 200,000 2,140,270 CHF 715,422 CHF 99.23% 99.23%
10/06/2026 0.30% 3.41 CHF 3.42 CHF 600,000 200,000 600,000 200,000 2,012,570 CHF 672,856 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.