market maker quality

ISIN: CH1468203869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 390,153 CHF 131,551 CHF 99.36% 99.36%
20/08/2026 1.24% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 360,733 CHF 121,744 CHF 99.37% 99.37%
19/08/2026 1.35% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 331,096 CHF 111,865 CHF 99.37% 99.37%
18/08/2026 1.30% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 343,591 CHF 116,030 CHF 99.36% 99.36%
17/08/2026 1.04% 0.89 CHF 0.90 CHF 450,000 150,000 449,986 149,988 434,432 CHF 146,304 CHF 97.02% 97.02%
14/08/2026 0.95% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 471,757 CHF 158,752 CHF 99.38% 99.38%
13/08/2026 0.95% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 472,770 CHF 159,090 CHF 99.32% 99.32%
12/08/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 441,729 CHF 148,743 CHF 98.75% 98.75%
11/08/2026 0.95% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 473,688 CHF 159,396 CHF 99.36% 99.36%
10/08/2026 1.02% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 440,356 CHF 148,285 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.