market maker quality

ISIN: CH1468203869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.71% 1.37 CHF 1.38 CHF 450,000 150,000 467,316 155,772 651,337 CHF 218,670 CHF 92.65% 92.65%
22/06/2026 0.70% 1.44 CHF 1.45 CHF 450,000 150,000 450,771 150,257 645,545 CHF 216,684 CHF 99.29% 99.29%
19/06/2026 0.65% 1.55 CHF 1.56 CHF 450,000 150,000 450,000 150,000 688,310 CHF 230,937 CHF 99.08% 99.08%
18/06/2026 0.66% 1.57 CHF 1.58 CHF 450,000 150,000 450,000 150,000 680,039 CHF 228,180 CHF 99.35% 99.35%
17/06/2026 0.66% 1.51 CHF 1.52 CHF 450,000 150,000 450,000 150,000 681,114 CHF 228,538 CHF 99.36% 99.36%
16/06/2026 0.63% 1.57 CHF 1.58 CHF 450,000 150,000 450,000 150,000 715,433 CHF 239,978 CHF 99.33% 99.33%
15/06/2026 0.60% 1.57 CHF 1.58 CHF 450,000 150,000 450,000 150,000 745,831 CHF 250,110 CHF 98.18% 98.18%
12/06/2026 0.66% 1.51 CHF 1.52 CHF 450,000 150,000 450,730 150,243 681,924 CHF 228,811 CHF 99.24% 99.24%
11/06/2026 0.73% 1.35 CHF 1.36 CHF 600,000 200,000 600,000 200,000 814,175 CHF 273,392 CHF 99.30% 99.30%
10/06/2026 0.78% 1.25 CHF 1.26 CHF 600,000 200,000 600,000 200,000 763,802 CHF 256,601 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.