market maker quality

ISIN: CH1468203877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 514,826 CHF 173,109 CHF 99.35% 99.35%
20/08/2026 0.93% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 483,761 CHF 162,754 CHF 99.36% 99.36%
19/08/2026 0.99% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 451,985 CHF 152,162 CHF 99.37% 99.37%
18/08/2026 0.96% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 464,910 CHF 156,470 CHF 99.37% 99.37%
17/08/2026 0.81% 1.17 CHF 1.18 CHF 450,000 150,000 450,000 150,000 558,388 CHF 187,629 CHF 97.02% 97.02%
14/08/2026 0.75% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 596,118 CHF 200,206 CHF 99.37% 99.37%
13/08/2026 0.75% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 597,026 CHF 200,509 CHF 99.32% 99.32%
12/08/2026 0.80% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 563,834 CHF 189,444 CHF 98.75% 98.75%
11/08/2026 0.75% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 596,551 CHF 200,350 CHF 99.35% 99.35%
10/08/2026 0.80% 1.32 CHF 1.33 CHF 450,000 150,000 450,000 150,000 562,191 CHF 188,897 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.