market maker quality

ISIN: CH1468203877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.60% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 744,318 CHF 249,606 CHF 92.65% 92.65%
22/06/2026 0.59% 1.70 CHF 1.71 CHF 450,000 150,000 450,000 150,000 761,540 CHF 255,347 CHF 99.29% 99.29%
19/06/2026 0.56% 1.81 CHF 1.82 CHF 450,000 150,000 450,000 150,000 805,754 CHF 270,085 CHF 99.08% 99.08%
18/06/2026 0.56% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 796,620 CHF 267,040 CHF 99.36% 99.36%
17/06/2026 0.56% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 797,555 CHF 267,352 CHF 99.35% 99.35%
16/06/2026 0.54% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 833,057 CHF 279,186 CHF 99.33% 99.33%
15/06/2026 0.52% 1.83 CHF 1.84 CHF 450,000 150,000 450,000 150,000 863,458 CHF 289,319 CHF 98.18% 98.18%
12/06/2026 0.56% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 795,126 CHF 266,542 CHF 99.24% 99.24%
11/06/2026 0.62% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 150,000 722,150 CHF 242,217 CHF 99.31% 99.31%
10/06/2026 0.66% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 682,539 CHF 229,013 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.