market maker quality

ISIN: CH1468203919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.30% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 136,726 CHF 47,575 CHF 91.63% 91.63%
20/08/2026 4.13% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 142,166 CHF 49,389 CHF 99.36% 99.36%
19/08/2026 4.15% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 141,770 CHF 49,257 CHF 99.36% 99.36%
18/08/2026 3.71% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 158,712 CHF 54,904 CHF 99.37% 99.37%
17/08/2026 3.75% 0.25 CHF 0.26 CHF 600,000 200,000 776,757 200,000 203,036 CHF 54,402 CHF 98.78% 98.78%
14/08/2026 3.26% 0.27 CHF 0.28 CHF 1,000,000 200,000 1,000,000 200,000 302,500 CHF 62,500 CHF 99.37% 99.37%
13/08/2026 3.87% 0.25 CHF 0.26 CHF 1,000,000 200,000 1,000,000 200,000 253,826 CHF 52,765 CHF 90.01% 90.01%
12/08/2026 4.28% 0.22 CHF 0.23 CHF 1,000,000 200,000 1,000,000 200,000 228,687 CHF 47,737 CHF 98.75% 98.75%
11/08/2026 4.38% 0.22 CHF 0.23 CHF 1,000,000 200,000 1,000,000 200,000 223,271 CHF 46,654 CHF 98.12% 98.12%
10/08/2026 4.43% 0.24 CHF 0.25 CHF 1,000,000 200,000 1,000,000 200,000 220,901 CHF 46,180 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.