market maker quality

ISIN: CH1468203927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.70% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 133,850 CHF 19,847 CHF 91.63% 91.63%
20/08/2026 9.35% 0.10 CHF 0.11 CHF 1,500,000 200,000 1,500,000 200,000 153,321 CHF 22,443 CHF 99.37% 99.37%
19/08/2026 9.37% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 153,025 CHF 22,403 CHF 99.37% 99.37%
18/08/2026 7.33% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 197,324 CHF 28,310 CHF 99.37% 99.37%
17/08/2026 7.46% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 194,179 CHF 27,891 CHF 98.78% 98.78%
14/08/2026 5.79% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 253,681 CHF 35,824 CHF 99.36% 99.36%
13/08/2026 8.04% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 200,000 179,426 CHF 25,923 CHF 90.01% 90.01%
12/08/2026 10.31% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 138,232 CHF 20,431 CHF 98.75% 98.75%
11/08/2026 11.82% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 200,000 119,485 CHF 17,931 CHF 98.12% 98.12%
10/08/2026 11.75% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 121,126 CHF 18,150 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.