market maker quality

ISIN: CH1468203935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.83% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 121,663 CHF 42,554 CHF 91.64% 91.64%
20/08/2026 4.34% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 135,247 CHF 47,083 CHF 99.37% 99.37%
19/08/2026 4.41% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 133,046 CHF 46,349 CHF 99.36% 99.36%
18/08/2026 3.73% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 157,968 CHF 54,656 CHF 99.37% 99.37%
17/08/2026 3.77% 0.25 CHF 0.26 CHF 600,000 200,000 599,280 199,760 156,269 CHF 54,087 CHF 98.77% 98.77%
14/08/2026 3.25% 0.28 CHF 0.29 CHF 600,000 200,000 510,011 170,004 153,844 CHF 52,981 CHF 99.37% 99.37%
13/08/2026 4.24% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 138,728 CHF 48,243 CHF 90.01% 90.01%
12/08/2026 4.98% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 117,679 CHF 41,226 CHF 98.75% 98.75%
11/08/2026 5.51% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 106,031 CHF 37,344 CHF 98.12% 98.12%
10/08/2026 5.62% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 104,192 CHF 36,731 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.