market maker quality

ISIN: CH1468203943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.28% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 195,584 CHF 66,695 CHF 99.35% 99.35%
20/08/2026 2.24% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 198,724 CHF 67,741 CHF 99.37% 99.37%
19/08/2026 2.69% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 165,783 CHF 56,761 CHF 99.36% 99.36%
18/08/2026 2.66% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 167,471 CHF 57,324 CHF 98.98% 98.98%
17/08/2026 2.38% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 186,688 CHF 63,729 CHF 97.95% 97.95%
14/08/2026 2.06% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 216,386 CHF 73,629 CHF 99.37% 99.37%
13/08/2026 2.60% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 171,917 CHF 58,806 CHF 99.20% 99.20%
12/08/2026 3.79% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 116,904 CHF 40,468 CHF 98.75% 98.75%
11/08/2026 2.83% 0.33 CHF 0.34 CHF 2,000,000 150,000 2,000,000 150,000 700,302 CHF 54,023 CHF 94.37% 94.37%
10/08/2026 1.88% 0.54 CHF 0.55 CHF 2,000,000 150,000 2,000,000 150,000 1,055,220 CHF 80,641 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.