market maker quality

ISIN: CH1468203943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.51% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 200,405 CHF 16,530 CHF 99.33% 99.33%
21/04/2026 8.98% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 213,130 CHF 17,485 CHF 99.34% 99.34%
20/04/2026 10.51% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 180,725 CHF 15,054 CHF 99.34% 99.34%
17/04/2026 8.50% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 225,718 CHF 18,429 CHF 99.35% 99.35%
16/04/2026 8.05% 0.12 CHF 0.13 CHF 2,000,000 150,000 1,999,800 150,000 238,675 CHF 19,402 CHF 99.35% 99.35%
15/04/2026 8.49% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 225,970 CHF 18,448 CHF 99.36% 99.36%
14/04/2026 8.73% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 219,107 CHF 17,933 CHF 99.37% 99.37%
13/04/2026 11.53% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 164,238 CHF 13,818 CHF 95.56% 95.56%
10/04/2026 11.61% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 162,421 CHF 13,682 CHF 99.34% 99.34%
09/04/2026 14.57% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 128,237 CHF 11,118 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.