market maker quality

ISIN: CH1468203943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.85% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 245,126 CHF 19,885 CHF 92.69% 92.69%
22/06/2026 7.23% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 267,243 CHF 21,543 CHF 99.29% 99.29%
19/06/2026 7.54% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 255,600 CHF 20,670 CHF 99.07% 99.07%
18/06/2026 8.77% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 218,777 CHF 17,908 CHF 99.36% 99.36%
17/06/2026 7.82% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 246,230 CHF 19,967 CHF 99.35% 99.35%
16/06/2026 8.19% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 234,612 CHF 19,096 CHF 99.34% 99.34%
15/06/2026 7.96% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 241,849 CHF 19,639 CHF 99.37% 99.37%
12/06/2026 6.96% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 279,029 CHF 22,427 CHF 98.95% 98.95%
11/06/2026 6.10% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 317,833 CHF 25,338 CHF 99.33% 99.33%
10/06/2026 6.00% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 323,399 CHF 25,755 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.