market maker quality

ISIN: CH1468203950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.61% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 95,479 CHF 33,326 CHF 92.70% 92.70%
22/06/2026 4.34% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 101,543 CHF 35,348 CHF 99.29% 99.29%
19/06/2026 4.54% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 96,831 CHF 33,777 CHF 99.07% 99.07%
18/06/2026 5.23% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 83,939 CHF 29,480 CHF 99.36% 99.36%
17/06/2026 4.64% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 94,803 CHF 33,101 CHF 99.36% 99.36%
16/06/2026 4.82% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 405,021 CHF 31,877 CHF 99.33% 99.33%
15/06/2026 4.77% 0.20 CHF 0.21 CHF 2,000,000 150,000 2,000,000 150,000 409,997 CHF 32,250 CHF 99.38% 99.38%
12/06/2026 4.30% 0.21 CHF 0.22 CHF 2,000,000 150,000 2,000,000 150,000 457,279 CHF 35,796 CHF 98.90% 98.90%
11/06/2026 3.82% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 514,481 CHF 40,086 CHF 99.33% 99.33%
10/06/2026 3.76% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 522,139 CHF 40,660 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.