market maker quality

ISIN: CH1468203950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.07% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 319,496 CHF 25,462 CHF 99.34% 99.34%
21/04/2026 5.79% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 335,955 CHF 26,697 CHF 99.34% 99.34%
20/04/2026 6.56% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 295,248 CHF 23,644 CHF 99.35% 99.35%
17/04/2026 5.54% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 351,779 CHF 27,883 CHF 99.36% 99.36%
16/04/2026 5.25% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 371,077 CHF 29,331 CHF 99.36% 99.36%
15/04/2026 5.46% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 356,726 CHF 28,255 CHF 99.36% 99.36%
14/04/2026 5.73% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 338,938 CHF 26,920 CHF 99.36% 99.36%
13/04/2026 7.30% 0.14 CHF 0.15 CHF 2,000,000 150,000 2,000,000 150,000 264,573 CHF 21,343 CHF 95.56% 95.56%
10/04/2026 7.29% 0.14 CHF 0.15 CHF 2,000,000 150,000 2,000,000 150,000 264,598 CHF 21,345 CHF 99.35% 99.35%
09/04/2026 8.16% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 235,842 CHF 19,188 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.