market maker quality

ISIN: CH1468203950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 300,962 CHF 101,821 CHF 99.35% 99.35%
20/08/2026 1.47% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 304,268 CHF 102,923 CHF 99.37% 99.37%
19/08/2026 1.67% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 267,482 CHF 90,661 CHF 99.36% 99.36%
18/08/2026 1.66% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 269,220 CHF 91,240 CHF 98.98% 98.98%
17/08/2026 1.54% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 290,509 CHF 98,337 CHF 97.95% 97.95%
14/08/2026 1.39% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 321,696 CHF 108,732 CHF 99.37% 99.37%
13/08/2026 1.65% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 270,941 CHF 91,814 CHF 97.73% 97.73%
12/08/2026 2.21% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 201,426 CHF 68,642 CHF 98.76% 98.76%
11/08/2026 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 244,069 CHF 82,857 CHF 94.37% 94.37%
10/08/2026 1.33% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 337,145 CHF 113,882 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.