market maker quality

ISIN: CH1468203968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.69% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 264,263 CHF 89,588 CHF 99.51% 99.51%
31/07/2026 1.81% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 246,537 CHF 83,679 CHF 99.36% 99.36%
30/07/2026 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 244,335 CHF 82,945 CHF 99.36% 99.36%
29/07/2026 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 258,298 CHF 87,599 CHF 98.00% 98.00%
28/07/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,068 CHF 88,856 CHF 99.37% 99.37%
27/07/2026 1.84% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 242,195 CHF 82,232 CHF 99.38% 99.38%
24/07/2026 2.09% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 213,190 CHF 72,563 CHF 99.29% 99.29%
23/07/2026 2.11% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 211,406 CHF 71,969 CHF 74.61% 74.61%
22/07/2026 2.01% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 221,731 CHF 75,410 CHF 99.38% 99.38%
21/07/2026 1.98% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 225,387 CHF 76,629 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.