market maker quality

ISIN: CH1468203968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.50% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 197,992 CHF 66,997 CHF 98.65% 98.65%
27/01/2026 1.49% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 199,701 CHF 67,567 CHF 99.36% 99.36%
26/01/2026 1.60% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 186,388 CHF 63,129 CHF 99.38% 99.38%
23/01/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,358 CHF 60,119 CHF 99.38% 99.38%
21/01/2026 1.83% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 162,648 CHF 55,216 CHF 99.36% 99.36%
19/01/2026 1.67% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 177,758 CHF 60,253 CHF 99.37% 99.37%
16/01/2026 2.63% 0.64 CHF 0.65 CHF 300,000 100,000 196,671 65,557 125,303 CHF 42,768 CHF 4.58% 101.37%
14/01/2026 2.99% 0.65 CHF 0.66 CHF 300,000 100,000 191,608 63,869 111,472 CHF 38,157 CHF 4.37% 103.35%
13/01/2026 2.66% 0.56 CHF 0.57 CHF 300,000 100,000 206,615 68,872 122,237 CHF 41,746 CHF 5.07% 102.99%
12/01/2026 2.61% 0.60 CHF 0.61 CHF 300,000 100,000 192,465 64,155 120,021 CHF 41,007 CHF 4.40% 103.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.