market maker quality

ISIN: CH1468203976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.35% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 149,993 132,095 CHF 45,529 CHF 98.40% 98.40%
31/03/2026 2.44% 0.37 CHF 0.38 CHF 300,000 100,000 296,208 100,000 120,261 CHF 41,614 CHF 99.17% 99.17%
30/03/2026 2.87% 0.36 CHF 0.37 CHF 100,000 100,000 145,394 145,394 49,974 CHF 51,428 CHF 99.37% 99.37%
27/03/2026 2.75% 0.35 CHF 0.36 CHF 150,000 150,000 104,719 104,719 37,576 CHF 38,624 CHF 99.36% 99.36%
26/03/2026 2.71% 0.38 CHF 0.39 CHF 100,000 100,000 112,216 112,216 40,740 CHF 41,863 CHF 99.36% 99.36%
25/03/2026 2.65% 0.36 CHF 0.37 CHF 100,000 100,000 303,837 102,079 113,350 CHF 39,092 CHF 99.33% 99.33%
24/03/2026 2.80% 0.34 CHF 0.35 CHF 450,000 150,000 417,914 139,305 147,248 CHF 50,476 CHF 98.89% 98.89%
23/03/2026 2.75% 0.36 CHF 0.37 CHF 450,000 150,000 355,962 118,654 126,742 CHF 43,434 CHF 97.58% 97.58%
20/03/2026 2.97% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 149,519 CHF 51,340 CHF 99.37% 99.37%
19/03/2026 3.04% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,955 CHF 50,152 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.