market maker quality

ISIN: CH1468203976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.45% 0.68 CHF 0.69 CHF 600,000 150,000 600,000 150,000 411,460 CHF 104,365 CHF 96.84% 96.84%
31/07/2026 1.54% 0.66 CHF 0.67 CHF 600,000 150,000 600,000 150,000 386,920 CHF 98,230 CHF 99.36% 99.36%
30/07/2026 1.56% 0.64 CHF 0.65 CHF 600,000 150,000 600,000 150,000 382,688 CHF 97,172 CHF 99.36% 99.36%
29/07/2026 1.47% 0.67 CHF 0.68 CHF 600,000 150,000 600,000 150,000 403,821 CHF 102,455 CHF 97.99% 97.99%
28/07/2026 1.46% 0.69 CHF 0.70 CHF 600,000 150,000 600,000 150,000 408,347 CHF 103,587 CHF 99.37% 99.37%
27/07/2026 1.57% 0.65 CHF 0.66 CHF 600,000 150,000 600,000 150,000 379,752 CHF 96,438 CHF 99.38% 99.38%
24/07/2026 1.76% 0.59 CHF 0.60 CHF 600,000 150,000 600,000 150,000 338,016 CHF 86,004 CHF 99.28% 99.28%
23/07/2026 1.77% 0.54 CHF 0.55 CHF 600,000 150,000 600,000 150,000 335,307 CHF 85,327 CHF 74.61% 74.61%
22/07/2026 1.70% 0.56 CHF 0.57 CHF 600,000 150,000 600,000 150,000 349,500 CHF 88,875 CHF 99.38% 99.38%
21/07/2026 1.68% 0.60 CHF 0.61 CHF 600,000 150,000 600,000 150,000 354,480 CHF 90,120 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.