market maker quality

ISIN: CH1468203976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 219,169 CHF 74,057 CHF 98.65% 98.65%
27/01/2026 1.35% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 220,303 CHF 74,434 CHF 99.36% 99.36%
26/01/2026 1.44% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 206,569 CHF 69,856 CHF 99.37% 99.37%
23/01/2026 1.51% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 197,437 CHF 66,812 CHF 99.37% 99.37%
21/01/2026 1.65% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 180,427 CHF 61,142 CHF 99.35% 99.35%
19/01/2026 1.51% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 196,558 CHF 66,519 CHF 99.36% 99.36%
16/01/2026 2.38% 0.70 CHF 0.71 CHF 300,000 100,000 196,676 65,559 138,140 CHF 47,047 CHF 4.58% 102.44%
14/01/2026 2.74% 0.71 CHF 0.72 CHF 300,000 100,000 188,574 62,858 120,967 CHF 41,322 CHF 4.25% 102.92%
13/01/2026 2.40% 0.62 CHF 0.63 CHF 300,000 100,000 206,387 68,796 135,454 CHF 46,151 CHF 5.06% 102.98%
12/01/2026 2.36% 0.67 CHF 0.68 CHF 300,000 100,000 192,252 64,084 132,503 CHF 45,168 CHF 4.39% 103.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.