market maker quality

ISIN: CH1468203976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.38% 0.71 CHF 0.72 CHF 600,000 150,000 600,000 150,000 432,435 CHF 109,609 CHF 99.35% 99.35%
17/09/2026 1.42% 0.72 CHF 0.73 CHF 600,000 150,000 600,000 150,000 419,063 CHF 106,266 CHF 99.35% 99.35%
16/09/2026 1.46% 0.68 CHF 0.69 CHF 600,000 150,000 600,000 150,000 407,212 CHF 103,303 CHF 98.53% 98.53%
15/09/2026 1.41% 0.71 CHF 0.72 CHF 600,000 150,000 600,000 150,000 421,712 CHF 106,928 CHF 99.36% 99.36%
14/09/2026 1.32% 0.72 CHF 0.73 CHF 600,000 150,000 600,000 150,000 450,770 CHF 114,193 CHF 99.36% 99.36%
11/09/2026 1.41% 0.74 CHF 0.75 CHF 600,000 150,000 600,000 150,000 422,753 CHF 107,188 CHF 99.37% 99.37%
10/09/2026 1.42% 0.69 CHF 0.70 CHF 600,000 150,000 600,000 150,000 420,200 CHF 106,550 CHF 99.37% 99.37%
09/09/2026 1.29% 0.74 CHF 0.75 CHF 600,000 150,000 600,000 150,000 462,405 CHF 117,101 CHF 99.37% 99.37%
08/09/2026 1.26% 0.79 CHF 0.80 CHF 600,000 150,000 600,000 150,000 472,699 CHF 119,675 CHF 99.37% 99.37%
07/09/2026 1.35% 0.70 CHF 0.71 CHF 600,000 150,000 600,000 150,000 441,269 CHF 111,817 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.