market maker quality

ISIN: CH1468203984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.62% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 184,094 CHF 62,365 CHF 98.65% 98.65%
27/01/2026 1.62% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 184,160 CHF 62,387 CHF 99.36% 99.36%
26/01/2026 1.75% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 170,461 CHF 57,820 CHF 99.37% 99.37%
23/01/2026 1.82% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 163,377 CHF 55,459 CHF 99.37% 99.37%
21/01/2026 2.00% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 148,736 CHF 50,579 CHF 99.35% 99.35%
19/01/2026 1.87% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 159,265 CHF 54,088 CHF 99.36% 99.36%
16/01/2026 2.90% 0.58 CHF 0.59 CHF 300,000 100,000 196,621 65,540 113,472 CHF 38,824 CHF 4.58% 101.37%
14/01/2026 3.37% 0.59 CHF 0.60 CHF 300,000 100,000 188,571 62,857 98,337 CHF 33,779 CHF 4.25% 102.93%
13/01/2026 2.98% 0.51 CHF 0.52 CHF 300,000 100,000 198,678 66,226 107,843 CHF 36,948 CHF 4.67% 102.59%
12/01/2026 2.87% 0.55 CHF 0.56 CHF 300,000 100,000 192,232 64,077 108,430 CHF 37,143 CHF 4.39% 103.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.