market maker quality

ISIN: CH1468203984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 221,921 CHF 75,474 CHF 99.51% 99.51%
31/07/2026 2.18% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 204,397 CHF 69,632 CHF 99.37% 99.37%
30/07/2026 2.21% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 201,649 CHF 68,716 CHF 99.37% 99.37%
29/07/2026 2.04% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 218,325 CHF 74,275 CHF 97.99% 97.99%
28/07/2026 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,337 CHF 74,946 CHF 99.37% 99.37%
27/07/2026 2.26% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 196,978 CHF 67,159 CHF 99.38% 99.38%
24/07/2026 2.65% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 167,436 CHF 57,312 CHF 99.29% 99.29%
23/07/2026 2.68% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 165,672 CHF 56,724 CHF 74.61% 74.61%
22/07/2026 2.53% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 175,932 CHF 60,144 CHF 99.38% 99.38%
21/07/2026 2.47% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 180,154 CHF 61,552 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.