market maker quality

ISIN: CH1468203992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 218,828 CHF 73,943 CHF 98.64% 98.64%
27/01/2026 1.36% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 218,328 CHF 73,776 CHF 99.35% 99.35%
26/01/2026 1.47% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 203,427 CHF 68,809 CHF 99.37% 99.37%
23/01/2026 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 195,784 CHF 66,261 CHF 99.38% 99.38%
21/01/2026 1.67% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 178,113 CHF 60,371 CHF 99.35% 99.35%
19/01/2026 1.57% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 189,886 CHF 64,296 CHF 99.37% 99.37%
16/01/2026 2.45% 0.68 CHF 0.69 CHF 300,000 100,000 196,626 65,542 134,172 CHF 45,724 CHF 4.58% 102.43%
14/01/2026 2.82% 0.69 CHF 0.70 CHF 300,000 100,000 188,575 62,858 117,530 CHF 40,177 CHF 4.25% 102.91%
13/01/2026 2.60% 0.60 CHF 0.61 CHF 300,000 100,000 191,387 63,796 123,733 CHF 42,244 CHF 4.36% 103.37%
12/01/2026 2.43% 0.65 CHF 0.66 CHF 300,000 100,000 192,472 64,157 128,766 CHF 43,922 CHF 4.40% 103.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.