market maker quality

ISIN: CH1468203992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.50% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 199,095 CHF 67,365 CHF 99.51% 99.51%
31/07/2026 1.60% 0.63 CHF 0.64 CHF 450,000 150,000 447,623 149,208 277,031 CHF 93,836 CHF 99.37% 99.37%
30/07/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 414,374 138,125 253,460 CHF 85,868 CHF 99.37% 99.37%
29/07/2026 1.52% 0.65 CHF 0.66 CHF 300,000 100,000 404,077 134,692 263,762 CHF 89,268 CHF 97.99% 97.99%
28/07/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 393,458 131,153 257,290 CHF 87,075 CHF 99.37% 99.37%
27/07/2026 1.66% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 269,136 CHF 91,212 CHF 99.38% 99.38%
24/07/2026 1.89% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 235,358 CHF 79,953 CHF 99.29% 99.29%
23/07/2026 1.91% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 233,196 CHF 79,232 CHF 74.61% 74.61%
22/07/2026 1.83% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 244,432 CHF 82,977 CHF 99.38% 99.38%
21/07/2026 1.79% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 248,610 CHF 84,370 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.