market maker quality

ISIN: CH1468204024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.02% 0.29 CHF 0.30 CHF 300,000 100,000 187,851 62,617 53,196 CHF 18,732 CHF 4.20% 101.77%
02/12/2025 5.79% 0.28 CHF 0.29 CHF 300,000 100,000 206,987 68,996 56,421 CHF 19,807 CHF 5.06% 103.30%
28/11/2025 3.79% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 77,631 CHF 26,877 CHF 99.09% 99.09%
27/11/2025 4.09% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 71,812 CHF 24,937 CHF 98.94% 98.94%
26/11/2025 4.16% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 70,611 CHF 24,537 CHF 99.36% 99.36%
25/11/2025 4.12% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 71,409 CHF 24,803 CHF 99.35% 99.35%
24/11/2025 4.26% 0.24 CHF 0.25 CHF 300,000 100,000 300,000 100,000 69,022 CHF 24,007 CHF 99.11% 99.11%
21/11/2025 3.96% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 74,436 CHF 25,812 CHF 99.08% 99.08%
20/11/2025 3.14% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 94,280 CHF 32,427 CHF 97.65% 97.65%
19/11/2025 3.70% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 79,622 CHF 27,541 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.