market maker quality

ISIN: CH1468204024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 165,233 CHF 56,078 CHF 99.36% 99.36%
17/02/2026 2.01% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 147,770 CHF 50,257 CHF 99.34% 99.34%
16/02/2026 1.89% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 157,468 CHF 53,489 CHF 99.38% 99.38%
13/02/2026 1.86% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 159,873 CHF 54,291 CHF 99.32% 99.32%
11/02/2026 1.85% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 161,030 CHF 54,677 CHF 99.35% 99.35%
10/02/2026 1.85% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 160,471 CHF 54,490 CHF 99.38% 99.38%
09/02/2026 1.87% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 159,018 CHF 54,006 CHF 99.36% 99.36%
06/02/2026 1.94% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 153,458 CHF 52,153 CHF 99.36% 99.36%
04/02/2026 1.88% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 157,682 CHF 53,561 CHF 99.22% 99.22%
03/02/2026 1.83% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 162,745 CHF 55,248 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.