market maker quality

ISIN: CH1468204032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.34% 0.75 CHF 0.76 CHF 300,000 100,000 299,996 100,000 222,881 CHF 75,295 CHF 99.36% 99.36%
15/04/2026 1.35% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 220,317 CHF 74,439 CHF 98.77% 98.77%
14/04/2026 1.47% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 202,959 CHF 68,653 CHF 99.36% 99.36%
13/04/2026 1.67% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 178,489 CHF 60,496 CHF 95.53% 95.53%
10/04/2026 1.65% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 180,189 CHF 61,063 CHF 99.34% 99.34%
09/04/2026 1.90% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 156,777 CHF 53,259 CHF 99.37% 99.37%
08/04/2026 1.80% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 165,226 CHF 56,075 CHF 97.02% 97.02%
07/04/2026 2.03% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 146,257 CHF 49,752 CHF 99.43% 99.43%
02/04/2026 2.23% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 133,299 CHF 45,433 CHF 98.99% 98.99%
01/04/2026 2.04% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 145,392 CHF 49,464 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.