market maker quality

ISIN: CH1468204032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.18% 0.36 CHF 0.37 CHF 300,000 100,000 208,372 69,457 77,742 CHF 26,914 CHF 5.14% 91.09%
16/12/2025 4.34% 0.39 CHF 0.40 CHF 300,000 100,000 190,277 63,426 74,208 CHF 25,736 CHF 4.30% 100.98%
15/12/2025 3.67% 0.40 CHF 0.41 CHF 300,000 100,000 221,735 73,912 89,477 CHF 30,826 CHF 6.02% 104.81%
12/12/2025 4.22% 0.40 CHF 0.41 CHF 300,000 100,000 159,354 53,118 71,335 CHF 24,778 CHF 3.35% 97.43%
10/12/2025 3.73% 0.46 CHF 0.47 CHF 300,000 100,000 189,234 63,078 86,620 CHF 29,873 CHF 4.25% 101.12%
09/12/2025 3.30% 0.47 CHF 0.48 CHF 300,000 100,000 215,389 71,796 101,447 CHF 34,816 CHF 5.56% 101.99%
08/12/2025 4.01% 0.46 CHF 0.47 CHF 300,000 100,000 161,602 53,867 75,721 CHF 26,240 CHF 3.40% 98.33%
05/12/2025 3.61% 0.47 CHF 0.48 CHF 300,000 100,000 190,264 63,421 89,443 CHF 30,814 CHF 4.29% 89.22%
03/12/2025 3.89% 0.44 CHF 0.45 CHF 300,000 100,000 193,373 64,458 83,584 CHF 28,861 CHF 4.41% 98.18%
02/12/2025 3.93% 0.42 CHF 0.43 CHF 300,000 100,000 197,891 65,964 82,450 CHF 28,483 CHF 4.61% 103.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.