market maker quality

ISIN: CH1468204032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 228,208 CHF 77,069 CHF 99.36% 99.36%
17/02/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 207,730 CHF 70,243 CHF 99.34% 99.34%
16/02/2026 1.37% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 218,315 CHF 73,772 CHF 99.38% 99.38%
13/02/2026 1.35% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 221,323 CHF 74,774 CHF 99.31% 99.31%
11/02/2026 1.34% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 222,698 CHF 75,233 CHF 99.33% 99.33%
10/02/2026 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 222,623 CHF 75,208 CHF 99.38% 99.38%
09/02/2026 1.35% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 220,864 CHF 74,622 CHF 99.38% 99.38%
06/02/2026 1.40% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 212,273 CHF 71,758 CHF 99.37% 99.37%
04/02/2026 1.36% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 218,605 CHF 73,868 CHF 99.22% 99.22%
03/02/2026 1.33% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 224,808 CHF 75,936 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.