market maker quality

ISIN: CH1468204040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.32% 0.27 CHF 0.28 CHF 300,000 100,000 193,298 64,433 51,123 CHF 18,041 CHF 4.41% 97.63%
02/12/2025 6.29% 0.25 CHF 0.26 CHF 300,000 100,000 197,906 65,969 50,498 CHF 17,833 CHF 4.61% 85.10%
28/11/2025 4.10% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 71,702 CHF 24,901 CHF 99.09% 99.09%
27/11/2025 4.41% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 66,518 CHF 23,173 CHF 98.93% 98.93%
26/11/2025 4.45% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 65,873 CHF 22,958 CHF 99.36% 99.36%
25/11/2025 4.58% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 63,981 CHF 22,327 CHF 99.35% 99.35%
24/11/2025 4.76% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 61,612 CHF 21,537 CHF 99.10% 99.10%
21/11/2025 4.39% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 67,049 CHF 23,350 CHF 99.08% 99.08%
20/11/2025 3.36% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 88,014 CHF 30,338 CHF 97.65% 97.65%
19/11/2025 3.99% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 73,683 CHF 25,561 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.