market maker quality

ISIN: CH1468204040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 162,926 CHF 55,309 CHF 99.36% 99.36%
17/02/2026 2.05% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 144,787 CHF 49,262 CHF 99.34% 99.34%
16/02/2026 1.93% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 153,870 CHF 52,290 CHF 99.38% 99.38%
13/02/2026 1.89% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 156,935 CHF 53,312 CHF 99.33% 99.33%
11/02/2026 1.88% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 158,572 CHF 53,857 CHF 99.34% 99.34%
10/02/2026 1.88% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 158,349 CHF 53,783 CHF 99.38% 99.38%
09/02/2026 1.90% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 156,426 CHF 53,142 CHF 99.38% 99.38%
06/02/2026 1.98% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 149,891 CHF 50,964 CHF 99.37% 99.37%
04/02/2026 1.92% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 154,795 CHF 52,599 CHF 99.22% 99.22%
03/02/2026 1.85% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 160,573 CHF 54,524 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.