market maker quality

ISIN: CH1468204057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.17% 0.29 CHF 0.30 CHF 300,000 100,000 204,498 68,166 62,269 CHF 21,756 CHF 4.94% 103.61%
16/12/2025 5.25% 0.32 CHF 0.33 CHF 300,000 100,000 183,573 61,191 60,146 CHF 21,049 CHF 4.05% 103.00%
15/12/2025 4.31% 0.33 CHF 0.34 CHF 300,000 100,000 221,728 73,909 75,453 CHF 26,151 CHF 6.02% 104.81%
12/12/2025 4.98% 0.34 CHF 0.35 CHF 300,000 100,000 159,363 53,121 60,277 CHF 21,092 CHF 3.35% 99.75%
10/12/2025 4.36% 0.38 CHF 0.39 CHF 300,000 100,000 189,234 63,078 73,409 CHF 25,470 CHF 4.25% 103.24%
09/12/2025 3.78% 0.41 CHF 0.42 CHF 300,000 100,000 219,893 73,298 89,313 CHF 30,771 CHF 5.88% 96.85%
08/12/2025 4.59% 0.39 CHF 0.40 CHF 300,000 100,000 161,613 53,871 65,913 CHF 22,971 CHF 3.40% 100.44%
05/12/2025 4.04% 0.41 CHF 0.42 CHF 300,000 100,000 190,264 63,421 79,767 CHF 27,589 CHF 4.29% 103.06%
03/12/2025 4.70% 0.38 CHF 0.39 CHF 300,000 100,000 187,790 62,597 68,959 CHF 23,986 CHF 4.19% 102.41%
02/12/2025 4.63% 0.36 CHF 0.37 CHF 300,000 100,000 194,384 64,795 69,310 CHF 24,103 CHF 4.46% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.