market maker quality

ISIN: CH1468204057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 213,123 CHF 72,041 CHF 99.35% 99.35%
17/02/2026 1.56% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 191,535 CHF 64,845 CHF 99.34% 99.34%
16/02/2026 1.48% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 201,953 CHF 68,318 CHF 99.38% 99.38%
13/02/2026 1.45% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 205,220 CHF 69,407 CHF 99.32% 99.32%
11/02/2026 1.44% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 207,607 CHF 70,202 CHF 99.34% 99.34%
10/02/2026 1.44% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 207,106 CHF 70,035 CHF 99.38% 99.38%
09/02/2026 1.45% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 204,879 CHF 69,293 CHF 99.38% 99.38%
06/02/2026 1.52% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 195,728 CHF 66,243 CHF 99.37% 99.37%
04/02/2026 1.47% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 202,914 CHF 68,638 CHF 99.22% 99.22%
03/02/2026 1.42% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 209,665 CHF 70,888 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.