market maker quality

ISIN: CH1468204073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.14% 1.34 CHF 1.35 CHF 150,000 50,000 104,155 34,718 146,129 CHF 49,210 CHF 5.14% 103.68%
16/12/2025 1.20% 1.40 CHF 1.41 CHF 150,000 50,000 92,916 30,972 134,782 CHF 45,427 CHF 4.13% 102.54%
15/12/2025 1.28% 1.47 CHF 1.48 CHF 150,000 50,000 75,000 25,000 116,250 CHF 39,250 CHF 2.80% 101.75%
12/12/2025 1.62% 1.78 CHF 1.79 CHF 150,000 50,000 100,403 33,468 183,963 CHF 62,152 CHF 4.75% 102.68%
10/12/2025 1.86% 1.79 CHF 1.80 CHF 150,000 50,000 92,773 30,924 163,128 CHF 55,258 CHF 4.11% 103.24%
09/12/2025 1.76% 1.73 CHF 1.74 CHF 150,000 50,000 97,082 32,361 172,527 CHF 58,362 CHF 4.45% 103.78%
08/12/2025 2.42% 1.80 CHF 1.81 CHF 150,000 50,000 78,776 26,259 124,886 CHF 42,604 CHF 3.31% 102.35%
05/12/2025 2.04% 1.58 CHF 1.59 CHF 150,000 50,000 95,679 31,893 147,761 CHF 50,116 CHF 4.33% 102.82%
03/12/2025 2.17% 1.55 CHF 1.56 CHF 150,000 50,000 93,382 31,127 141,079 CHF 47,904 CHF 4.16% 101.26%
02/12/2025 1.16% 1.50 CHF 1.51 CHF 150,000 50,000 95,419 31,806 142,020 CHF 47,840 CHF 4.31% 103.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.