market maker quality

ISIN: CH1468204115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 1.53 CHF 1.54 CHF 150,000 50,000 104,186 34,729 165,931 CHF 56,116 CHF 5.14% 104.28%
16/12/2025 1.97% 1.59 CHF 1.60 CHF 150,000 50,000 92,396 30,799 151,673 CHF 51,442 CHF 4.09% 102.50%
15/12/2025 2.18% 1.67 CHF 1.68 CHF 150,000 50,000 78,066 26,022 136,622 CHF 46,520 CHF 2.92% 102.01%
12/12/2025 1.43% 2.04 CHF 2.05 CHF 150,000 50,000 100,403 33,468 209,448 CHF 70,647 CHF 4.75% 100.19%
10/12/2025 1.63% 2.04 CHF 2.05 CHF 150,000 50,000 92,768 30,923 186,311 CHF 62,985 CHF 4.11% 103.23%
09/12/2025 1.53% 1.98 CHF 1.99 CHF 150,000 50,000 97,082 32,361 197,766 CHF 66,775 CHF 4.45% 103.78%
08/12/2025 2.07% 2.06 CHF 2.07 CHF 150,000 50,000 78,627 26,209 145,820 CHF 49,582 CHF 3.30% 102.33%
05/12/2025 1.75% 1.84 CHF 1.85 CHF 150,000 50,000 95,677 31,892 172,738 CHF 58,442 CHF 4.33% 102.82%
03/12/2025 1.87% 1.81 CHF 1.82 CHF 150,000 50,000 93,382 31,128 163,941 CHF 55,525 CHF 4.16% 101.27%
02/12/2025 1.63% 1.74 CHF 1.75 CHF 150,000 50,000 104,258 34,753 179,749 CHF 60,721 CHF 5.15% 104.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.