market maker quality

ISIN: CH1468204123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.73% 0.96 CHF 0.97 CHF 150,000 50,000 104,155 34,718 106,090 CHF 36,169 CHF 5.14% 103.67%
16/12/2025 3.01% 1.02 CHF 1.03 CHF 150,000 50,000 92,492 30,831 98,446 CHF 33,699 CHF 4.10% 102.51%
15/12/2025 3.24% 1.09 CHF 1.10 CHF 150,000 50,000 78,069 26,023 91,382 CHF 31,440 CHF 2.92% 101.89%
12/12/2025 1.99% 1.45 CHF 1.46 CHF 150,000 50,000 100,403 33,468 150,211 CHF 50,901 CHF 4.75% 100.19%
10/12/2025 2.28% 1.45 CHF 1.46 CHF 150,000 50,000 92,885 30,962 132,367 CHF 45,003 CHF 4.12% 103.24%
09/12/2025 2.16% 1.39 CHF 1.40 CHF 150,000 50,000 97,080 32,360 140,485 CHF 47,681 CHF 4.45% 103.78%
08/12/2025 2.98% 1.47 CHF 1.48 CHF 150,000 50,000 78,775 26,258 101,140 CHF 34,688 CHF 3.31% 102.34%
05/12/2025 2.50% 1.27 CHF 1.28 CHF 150,000 50,000 96,907 32,302 120,599 CHF 41,054 CHF 4.43% 102.91%
03/12/2025 2.79% 1.24 CHF 1.25 CHF 150,000 50,000 91,812 30,604 110,194 CHF 37,619 CHF 4.04% 101.13%
02/12/2025 2.41% 1.19 CHF 1.20 CHF 150,000 50,000 104,252 34,751 121,645 CHF 41,353 CHF 5.15% 104.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.