market maker quality

ISIN: CH1468204131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.04% 1.30 CHF 1.31 CHF 150,000 50,000 104,186 34,729 142,425 CHF 48,281 CHF 5.14% 103.69%
16/12/2025 2.27% 1.37 CHF 1.38 CHF 150,000 50,000 92,928 30,976 131,527 CHF 44,723 CHF 4.13% 102.54%
15/12/2025 2.49% 1.45 CHF 1.46 CHF 150,000 50,000 78,070 26,023 119,417 CHF 40,785 CHF 2.92% 102.06%
12/12/2025 1.59% 1.82 CHF 1.83 CHF 150,000 50,000 100,402 33,467 187,268 CHF 63,253 CHF 4.75% 102.67%
10/12/2025 1.83% 1.82 CHF 1.83 CHF 150,000 50,000 92,768 30,923 165,903 CHF 56,182 CHF 4.11% 103.23%
09/12/2025 1.47% 1.76 CHF 1.77 CHF 150,000 50,000 109,037 36,346 195,448 CHF 65,922 CHF 5.75% 105.08%
08/12/2025 2.33% 1.83 CHF 1.84 CHF 150,000 50,000 78,775 26,258 129,499 CHF 44,141 CHF 3.31% 102.34%
05/12/2025 1.95% 1.63 CHF 1.64 CHF 150,000 50,000 96,913 32,304 154,713 CHF 52,425 CHF 4.44% 102.91%
03/12/2025 2.11% 1.60 CHF 1.61 CHF 150,000 50,000 93,382 31,127 145,114 CHF 49,249 CHF 4.16% 101.24%
02/12/2025 1.86% 1.54 CHF 1.55 CHF 150,000 50,000 104,259 34,753 158,143 CHF 53,519 CHF 5.15% 104.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.