market maker quality

ISIN: CH1468204172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.06% 0.32 CHF 0.33 CHF 450,000 150,000 506,156 168,719 162,336 CHF 55,799 CHF 87.75% 87.75%
31/07/2026 2.84% 0.33 CHF 0.34 CHF 450,000 150,000 458,792 152,931 159,344 CHF 54,644 CHF 99.35% 99.35%
30/07/2026 2.60% 0.39 CHF 0.40 CHF 450,000 150,000 464,802 154,934 176,616 CHF 60,421 CHF 99.36% 99.36%
29/07/2026 2.53% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 175,452 CHF 59,984 CHF 87.39% 87.39%
28/07/2026 2.69% 0.39 CHF 0.40 CHF 450,000 150,000 513,368 171,123 187,889 CHF 64,341 CHF 99.31% 99.31%
27/07/2026 2.96% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 199,869 CHF 68,623 CHF 98.58% 98.58%
24/07/2026 4.18% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 140,505 CHF 48,835 CHF 99.30% 99.30%
23/07/2026 4.04% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 145,841 CHF 50,614 CHF 98.48% 98.48%
22/07/2026 3.49% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 168,805 CHF 58,268 CHF 99.38% 99.38%
21/07/2026 3.73% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 158,062 CHF 54,687 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.