market maker quality

ISIN: CH1468204206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 3.03 CHF 3.04 CHF 450,000 150,000 450,000 150,000 1,363,740 CHF 456,081 CHF 84.90% 84.90%
22/06/2026 0.28% 3.51 CHF 3.52 CHF 450,000 150,000 450,000 150,000 1,610,590 CHF 538,363 CHF 99.27% 99.27%
19/06/2026 0.30% 3.33 CHF 3.34 CHF 450,000 150,000 450,000 150,000 1,486,760 CHF 497,086 CHF 99.06% 99.06%
18/06/2026 0.31% 3.27 CHF 3.28 CHF 450,000 150,000 450,000 150,000 1,438,730 CHF 481,078 CHF 99.36% 99.36%
17/06/2026 0.33% 3.09 CHF 3.10 CHF 450,000 150,000 450,000 150,000 1,358,510 CHF 454,337 CHF 99.33% 99.33%
16/06/2026 0.34% 2.82 CHF 2.83 CHF 450,000 150,000 450,000 150,000 1,308,840 CHF 437,781 CHF 99.33% 99.33%
15/06/2026 0.35% 2.89 CHF 2.90 CHF 450,000 150,000 450,000 150,000 1,289,570 CHF 431,357 CHF 99.37% 99.37%
12/06/2026 0.38% 2.71 CHF 2.72 CHF 450,000 150,000 450,000 150,000 1,191,530 CHF 398,676 CHF 99.26% 99.26%
11/06/2026 0.39% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,144,700 CHF 383,068 CHF 99.26% 99.26%
10/06/2026 0.41% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,098,570 CHF 367,689 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.