market maker quality

ISIN: CH1468204206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.57% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 784,076 CHF 262,859 CHF 99.33% 99.33%
21/04/2026 0.56% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 799,706 CHF 268,069 CHF 99.33% 99.33%
20/04/2026 0.56% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 796,912 CHF 267,137 CHF 99.31% 99.31%
17/04/2026 0.55% 1.85 CHF 1.86 CHF 450,000 150,000 450,000 150,000 817,136 CHF 273,879 CHF 99.29% 99.29%
16/04/2026 0.56% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 799,194 CHF 267,898 CHF 99.35% 99.35%
15/04/2026 0.55% 1.78 CHF 1.79 CHF 450,000 150,000 450,000 150,000 816,008 CHF 273,503 CHF 98.72% 98.72%
14/04/2026 0.55% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 814,969 CHF 273,156 CHF 98.06% 98.06%
13/04/2026 0.67% 1.51 CHF 1.52 CHF 450,000 150,000 450,000 150,000 664,677 CHF 223,059 CHF 95.54% 95.54%
10/04/2026 0.68% 1.51 CHF 1.52 CHF 450,000 150,000 450,000 150,000 657,281 CHF 220,594 CHF 98.77% 98.77%
09/04/2026 0.75% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 598,882 CHF 201,127 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.