market maker quality

ISIN: CH1468204214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.62% 1.58 CHF 1.59 CHF 450,000 150,000 450,000 150,000 727,697 CHF 244,066 CHF 99.32% 99.32%
21/04/2026 0.60% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 744,928 CHF 249,809 CHF 99.32% 99.32%
20/04/2026 0.60% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 744,205 CHF 249,568 CHF 99.30% 99.30%
17/04/2026 0.59% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 765,832 CHF 256,777 CHF 99.30% 99.30%
16/04/2026 0.60% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 745,107 CHF 249,869 CHF 99.35% 99.35%
15/04/2026 0.59% 1.66 CHF 1.67 CHF 450,000 150,000 450,000 150,000 764,851 CHF 256,450 CHF 98.73% 98.73%
14/04/2026 0.59% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 762,942 CHF 255,814 CHF 98.05% 98.05%
13/04/2026 0.75% 1.36 CHF 1.37 CHF 450,000 150,000 450,000 150,000 596,122 CHF 200,207 CHF 95.55% 95.55%
10/04/2026 0.76% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 588,364 CHF 197,621 CHF 98.76% 98.76%
09/04/2026 0.85% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 526,762 CHF 177,087 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.