market maker quality

ISIN: CH1468204214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.33% 3.08 CHF 3.09 CHF 300,000 100,000 300,000 100,000 918,646 CHF 307,215 CHF 84.90% 84.90%
22/06/2026 0.27% 3.61 CHF 3.62 CHF 300,000 100,000 300,000 100,000 1,113,050 CHF 372,018 CHF 99.27% 99.27%
19/06/2026 0.29% 3.42 CHF 3.43 CHF 300,000 100,000 300,000 100,000 1,017,410 CHF 340,138 CHF 99.06% 99.06%
18/06/2026 0.31% 3.35 CHF 3.36 CHF 300,000 100,000 300,000 100,000 977,940 CHF 326,980 CHF 99.36% 99.36%
17/06/2026 0.33% 3.13 CHF 3.14 CHF 300,000 100,000 300,000 100,000 919,556 CHF 307,519 CHF 99.32% 99.32%
16/06/2026 0.34% 2.84 CHF 2.85 CHF 300,000 100,000 300,000 100,000 884,955 CHF 295,985 CHF 99.33% 99.33%
15/06/2026 0.35% 2.92 CHF 2.93 CHF 300,000 100,000 300,000 100,000 864,976 CHF 289,325 CHF 99.37% 99.37%
12/06/2026 0.38% 2.71 CHF 2.72 CHF 300,000 100,000 300,000 100,000 787,640 CHF 263,547 CHF 99.23% 99.23%
11/06/2026 0.40% 2.54 CHF 2.55 CHF 300,000 100,000 300,000 100,000 755,444 CHF 252,815 CHF 99.27% 99.27%
10/06/2026 0.41% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 722,830 CHF 241,943 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.