market maker quality

ISIN: CH1468204248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.99% 0.98 CHF 0.99 CHF 150,000 50,000 150,000 50,000 150,429 CHF 50,643 CHF 99.35% 99.35%
06/05/2026 0.99% 0.99 CHF 1.00 CHF 150,000 50,000 150,000 50,000 151,541 CHF 51,014 CHF 99.28% 99.28%
05/05/2026 0.93% 0.99 CHF 1.00 CHF 150,000 50,000 150,000 50,000 161,189 CHF 54,230 CHF 99.33% 99.33%
04/05/2026 0.85% 1.14 CHF 1.15 CHF 150,000 50,000 150,000 50,000 175,580 CHF 59,027 CHF 99.34% 99.34%
30/04/2026 0.83% 1.18 CHF 1.19 CHF 150,000 50,000 150,000 50,000 179,198 CHF 60,233 CHF 99.36% 99.36%
29/04/2026 0.76% 1.20 CHF 1.21 CHF 150,000 50,000 150,000 50,000 195,639 CHF 65,713 CHF 99.35% 99.35%
28/04/2026 0.71% 1.37 CHF 1.38 CHF 150,000 50,000 150,000 50,000 211,569 CHF 71,023 CHF 99.35% 99.35%
27/04/2026 0.66% 1.49 CHF 1.50 CHF 150,000 50,000 150,000 50,000 225,003 CHF 75,501 CHF 99.36% 99.36%
24/04/2026 0.66% 1.48 CHF 1.49 CHF 150,000 50,000 150,000 50,000 228,187 CHF 76,562 CHF 99.35% 99.35%
23/04/2026 0.64% 1.55 CHF 1.56 CHF 150,000 50,000 150,000 50,000 232,270 CHF 77,924 CHF 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.