market maker quality

ISIN: CH1468204248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.36% 2.74 CHF 2.75 CHF 150,000 50,000 150,000 50,000 418,236 CHF 139,912 CHF 99.20% 99.20%
03/02/2026 0.35% 2.79 CHF 2.80 CHF 150,000 50,000 150,000 50,000 429,143 CHF 143,548 CHF 98.41% 98.41%
02/02/2026 0.41% 2.48 CHF 2.49 CHF 150,000 50,000 150,000 50,000 367,509 CHF 123,003 CHF 99.38% 99.38%
29/01/2026 0.42% 2.39 CHF 2.40 CHF 150,000 50,000 150,000 50,000 356,406 CHF 119,302 CHF 99.37% 99.37%
28/01/2026 0.40% 2.44 CHF 2.45 CHF 150,000 50,000 150,000 50,000 369,855 CHF 123,785 CHF 98.65% 98.65%
27/01/2026 0.40% 2.53 CHF 2.54 CHF 150,000 50,000 150,000 50,000 377,303 CHF 126,268 CHF 99.35% 99.35%
26/01/2026 0.42% 2.42 CHF 2.43 CHF 150,000 50,000 150,000 50,000 355,488 CHF 118,996 CHF 99.37% 99.37%
23/01/2026 0.42% 2.38 CHF 2.39 CHF 150,000 50,000 150,000 50,000 360,489 CHF 120,663 CHF 99.34% 99.34%
21/01/2026 0.42% 2.37 CHF 2.38 CHF 150,000 50,000 150,000 50,000 353,199 CHF 118,233 CHF 99.35% 99.35%
19/01/2026 0.44% 2.29 CHF 2.30 CHF 150,000 50,000 150,000 50,000 338,468 CHF 113,323 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.