market maker quality

ISIN: CH1468204248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.95% 1.03 CHF 1.04 CHF 150,000 50,000 150,000 50,000 156,506 CHF 52,669 CHF 98.91% 98.91%
23/03/2026 0.93% 1.10 CHF 1.11 CHF 150,000 50,000 150,000 50,000 161,743 CHF 54,414 CHF 89.98% 89.98%
20/03/2026 0.94% 1.02 CHF 1.03 CHF 150,000 50,000 150,000 50,000 158,883 CHF 53,461 CHF 99.26% 99.26%
19/03/2026 0.92% 1.13 CHF 1.14 CHF 150,000 50,000 150,000 50,000 163,118 CHF 54,873 CHF 99.01% 99.01%
18/03/2026 0.83% 1.14 CHF 1.15 CHF 150,000 50,000 150,000 50,000 179,078 CHF 60,193 CHF 99.35% 99.35%
17/03/2026 0.80% 1.21 CHF 1.22 CHF 150,000 50,000 150,000 50,000 185,631 CHF 62,377 CHF 98.76% 98.76%
16/03/2026 0.78% 1.28 CHF 1.29 CHF 150,000 50,000 150,000 50,000 191,537 CHF 64,346 CHF 99.25% 99.25%
13/03/2026 0.74% 1.31 CHF 1.32 CHF 150,000 50,000 150,000 50,000 201,820 CHF 67,773 CHF 99.33% 99.33%
12/03/2026 0.68% 1.43 CHF 1.44 CHF 150,000 50,000 150,000 50,000 219,188 CHF 73,563 CHF 97.31% 97.31%
11/03/2026 0.62% 1.56 CHF 1.57 CHF 150,000 50,000 150,000 50,000 241,564 CHF 81,021 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.