| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 300,000 | 100,000 | 297,359 | 99,120 | 68,252 CHF | 23,742 CHF | 99.38% | 99.38% |
| 09/09/2026 | 4.31% | 0.22 CHF | 0.23 CHF | 300,000 | 100,000 | 293,254 | 97,751 | 66,556 CHF | 23,163 CHF | 99.38% | 99.38% |
| 08/09/2026 | 4.03% | 0.26 CHF | 0.27 CHF | 225,000 | 75,000 | 241,865 | 80,622 | 58,663 CHF | 20,361 CHF | 99.38% | 99.38% |
| 07/09/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 252,198 | 84,066 | 59,419 CHF | 20,647 CHF | 98.91% | 98.91% |
| 04/09/2026 | 3.98% | 0.24 CHF | 0.25 CHF | 300,000 | 100,000 | 230,161 | 76,720 | 56,618 CHF | 19,640 CHF | 99.38% | 99.38% |
| 03/09/2026 | 3.70% | 0.27 CHF | 0.28 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 59,634 CHF | 20,628 CHF | 99.35% | 99.35% |
| 02/09/2026 | 3.63% | 0.27 CHF | 0.28 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 61,122 CHF | 21,124 CHF | 99.37% | 99.37% |
| 01/09/2026 | 3.81% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 58,062 CHF | 20,104 CHF | 99.35% | 99.35% |
| 31/08/2026 | 3.54% | 0.28 CHF | 0.29 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 62,405 CHF | 21,552 CHF | 97.71% | 97.71% |
| 28/08/2026 | 3.18% | 0.30 CHF | 0.31 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 69,737 CHF | 23,996 CHF | 99.12% | 99.12% |