| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 4.38% | 0.22 CHF | 0.23 CHF | 500,000 | 75,000 | 499,941 | 75,000 | 111,818 CHF | 17,525 CHF | 98.88% | 98.88% |
| 11/11/2026 | 4.93% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 99,079 CHF | 15,612 CHF | 94.96% | 94.96% |
| 10/11/2026 | 4.71% | 0.21 CHF | 0.22 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 103,850 CHF | 16,328 CHF | 99.28% | 99.28% |
| 09/11/2026 | 4.22% | 0.23 CHF | 0.24 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 116,211 CHF | 18,182 CHF | 95.98% | 95.98% |
| 06/11/2026 | 5.42% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 82,892 | 89,998 CHF | 15,670 CHF | 98.04% | 98.04% |
| 05/11/2026 | 3.86% | 0.22 CHF | 0.23 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 127,402 CHF | 19,860 CHF | 99.33% | 99.33% |
| 04/11/2026 | 3.71% | 0.26 CHF | 0.27 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 133,066 CHF | 20,710 CHF | 99.36% | 99.36% |
| 03/11/2026 | 5.62% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 91,489 | 87,105 CHF | 16,683 CHF | 99.35% | 99.35% |
| 02/11/2026 | 5.98% | 0.16 CHF | 0.17 CHF | 500,000 | 100,000 | 500,000 | 99,690 | 81,141 CHF | 17,173 CHF | 87.66% | 87.66% |
| 30/10/2026 | 5.15% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 94,621 CHF | 14,943 CHF | 99.36% | 99.36% |