market maker quality

ISIN: CH1468204289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.08% 0.25 CHF 0.26 CHF 2,000,000 100,000 2,000,000 100,000 481,042 CHF 25,052 CHF 99.36% 99.36%
20/08/2026 4.12% 0.25 CHF 0.26 CHF 2,000,000 100,000 2,000,000 100,000 476,350 CHF 24,818 CHF 99.36% 99.36%
19/08/2026 8.93% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 220,734 CHF 18,055 CHF 99.38% 99.38%
18/08/2026 10.73% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 177,034 CHF 14,778 CHF 98.63% 98.63%
17/08/2026 28.44% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,414 CHF 6,031 CHF 98.78% 98.78%
14/08/2026 36.02% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 46,972 CHF 5,023 CHF 99.37% 99.37%
13/08/2026 33.59% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 51,212 CHF 5,341 CHF 99.32% 99.32%
12/08/2026 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 91.61% 91.61%
11/08/2026 39.65% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,615 CHF 4,546 CHF 99.35% 99.35%
10/08/2026 38.93% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 41,881 CHF 4,641 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.