market maker quality

ISIN: CH1468204289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 92.99% 92.99%
22/06/2026 18.00% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 101,345 CHF 9,101 CHF 99.29% 99.29%
19/06/2026 17.44% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 105,268 CHF 9,395 CHF 99.06% 99.06%
18/06/2026 18.01% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 101,275 CHF 9,096 CHF 99.37% 99.37%
17/06/2026 21.50% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 83,583 CHF 7,769 CHF 99.37% 99.37%
16/06/2026 22.24% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,965 CHF 7,496 CHF 99.33% 99.33%
15/06/2026 18.55% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 73,616 CHF 8,862 CHF 99.36% 99.36%
12/06/2026 17.27% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 79,887 CHF 9,489 CHF 99.35% 99.35%
11/06/2026 15.78% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 87,891 CHF 10,289 CHF 99.36% 99.36%
10/06/2026 17.92% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 76,382 CHF 9,138 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.