market maker quality

ISIN: CH1468204297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.13% 0.47 CHF 0.48 CHF 2,000,000 100,000 2,000,000 100,000 929,374 CHF 47,469 CHF 99.36% 99.36%
20/08/2026 2.15% 0.48 CHF 0.49 CHF 2,000,000 100,000 2,000,000 100,000 920,671 CHF 47,034 CHF 99.36% 99.36%
19/08/2026 3.48% 0.36 CHF 0.37 CHF 2,000,000 100,000 1,999,990 102,479 571,155 CHF 30,128 CHF 99.36% 99.36%
18/08/2026 4.21% 0.25 CHF 0.26 CHF 2,000,000 100,000 1,999,980 145,478 465,803 CHF 35,303 CHF 98.57% 98.57%
17/08/2026 8.69% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 149,989 220,138 CHF 18,009 CHF 98.78% 98.78%
14/08/2026 10.20% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 186,697 CHF 15,502 CHF 99.38% 99.38%
13/08/2026 10.11% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 188,283 CHF 15,621 CHF 99.33% 99.33%
12/08/2026 11.72% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 160,659 CHF 13,549 CHF 91.61% 91.61%
11/08/2026 11.26% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 168,118 CHF 14,109 CHF 99.35% 99.35%
10/08/2026 11.69% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 161,337 CHF 13,600 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.