market maker quality

ISIN: CH1468204297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.20% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 234,297 CHF 19,072 CHF 92.98% 92.98%
22/06/2026 8.34% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 230,250 CHF 18,769 CHF 99.29% 99.29%
19/06/2026 8.07% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 238,374 CHF 19,378 CHF 99.06% 99.06%
18/06/2026 8.50% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 225,586 CHF 18,419 CHF 99.36% 99.36%
17/06/2026 10.00% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 190,723 CHF 15,804 CHF 99.37% 99.37%
16/06/2026 9.93% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 43,184 CHF 15,895 CHF 99.33% 99.33%
15/06/2026 8.79% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,090 CHF 17,863 CHF 99.36% 99.36%
12/06/2026 8.47% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 50,970 CHF 18,490 CHF 99.36% 99.36%
11/06/2026 8.30% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 52,113 CHF 18,871 CHF 99.34% 99.34%
10/06/2026 9.10% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 47,370 CHF 17,290 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.