market maker quality

ISIN: CH1468204339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 315,458 CHF 106,153 CHF 99.35% 99.35%
09/09/2026 0.88% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 339,856 CHF 114,285 CHF 99.35% 99.35%
08/09/2026 0.86% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 346,010 CHF 116,337 CHF 99.36% 99.36%
07/09/2026 0.86% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 346,235 CHF 116,412 CHF 99.06% 99.06%
04/09/2026 1.02% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 292,476 CHF 98,492 CHF 99.36% 99.36%
03/09/2026 1.08% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 276,989 CHF 93,330 CHF 99.34% 99.34%
02/09/2026 1.11% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 269,224 CHF 90,742 CHF 99.36% 99.36%
01/09/2026 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,618 CHF 97,206 CHF 99.35% 99.35%
31/08/2026 0.90% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 332,889 CHF 111,963 CHF 98.50% 98.50%
28/08/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 336,979 CHF 113,326 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.