market maker quality

ISIN: CH1468204339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.56% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 533,409 CHF 178,803 CHF 99.23% 99.23%
27/05/2026 0.51% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 583,330 CHF 195,444 CHF 99.33% 99.33%
26/05/2026 0.49% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 609,728 CHF 204,243 CHF 53.25% 53.25%
22/05/2026 0.52% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 581,913 CHF 194,971 CHF 99.34% 99.34%
21/05/2026 0.60% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 496,325 CHF 166,442 CHF 99.34% 99.34%
20/05/2026 0.62% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 482,547 CHF 161,849 CHF 99.31% 99.31%
19/05/2026 0.65% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 458,559 CHF 153,853 CHF 90.61% 90.61%
18/05/2026 0.65% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 459,422 CHF 154,141 CHF 99.28% 99.28%
15/05/2026 0.76% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 393,905 CHF 132,302 CHF 97.38% 97.38%
13/05/2026 0.73% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 411,353 CHF 138,118 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.