market maker quality

ISIN: CH1468204347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 377,041 CHF 126,680 CHF 99.34% 99.34%
09/09/2026 0.74% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 401,945 CHF 134,982 CHF 99.36% 99.36%
08/09/2026 0.73% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 407,592 CHF 136,864 CHF 99.36% 99.36%
07/09/2026 0.73% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 407,686 CHF 136,895 CHF 99.05% 99.05%
04/09/2026 0.85% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 352,916 CHF 118,639 CHF 99.36% 99.36%
03/09/2026 0.89% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 336,266 CHF 113,089 CHF 99.34% 99.34%
02/09/2026 0.91% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 327,442 CHF 110,147 CHF 99.38% 99.38%
01/09/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,675 CHF 116,558 CHF 99.34% 99.34%
31/08/2026 0.76% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 392,339 CHF 131,780 CHF 98.50% 98.50%
28/08/2026 0.76% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 395,877 CHF 132,959 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.