market maker quality

ISIN: CH1468204362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 77.30% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 8,397 CHF 1,840 CHF 98.28% 98.28%
17/02/2026 101.80% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,304 5,204 CHF 1,326 CHF 85.58% 85.58%
16/02/2026 10.80% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,357,300 150,000 59,325 CHF 7,323 CHF 97.62% 97.62%
13/02/2026 12.41% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 38,000 CHF 6,450 CHF 99.33% 99.33%
11/02/2026 16.41% 0.03 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 28,119 CHF 4,968 CHF 96.89% 96.89%
10/02/2026 14.37% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 32,377 CHF 5,606 CHF 99.38% 99.38%
09/02/2026 14.86% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 31,238 CHF 5,436 CHF 99.36% 99.36%
06/02/2026 17.97% 0.03 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 25,462 CHF 4,569 CHF 99.37% 99.37%
04/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 20,000 CHF 4,500 CHF 99.21% 99.21%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 20,000 CHF 4,500 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.