market maker quality

ISIN: CH1468204362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.33% 0.11 CHF 0.12 CHF 1,000,000 125,000 1,000,000 80,609 104,346 CHF 9,854 CHF 4.42% 101.92%
02/12/2025 14.61% 0.11 CHF 0.12 CHF 1,000,000 125,000 1,000,000 87,139 101,971 CHF 10,210 CHF 5.18% 103.50%
28/11/2025 10.62% 0.09 CHF 0.10 CHF 1,000,000 125,000 1,000,000 125,000 89,274 CHF 12,409 CHF 99.20% 99.20%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 80,000 CHF 13,500 CHF 98.92% 98.92%
26/11/2025 11.81% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 79,719 CHF 13,458 CHF 99.36% 99.36%
25/11/2025 11.62% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 81,162 CHF 13,674 CHF 99.38% 99.38%
24/11/2025 9.82% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 97,083 CHF 16,063 CHF 99.36% 99.36%
21/11/2025 10.56% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 89,762 CHF 14,964 CHF 99.09% 99.09%
20/11/2025 9.54% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 150,000 99,863 CHF 16,479 CHF 97.65% 97.65%
19/11/2025 10.52% 0.09 CHF 0.10 CHF 1,000,000 150,000 1,000,000 150,000 90,070 CHF 15,011 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.