market maker quality

ISIN: CH1468204370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.02% 0.16 CHF 0.17 CHF 375,000 125,000 241,866 80,622 39,786 CHF 14,512 CHF 4.42% 99.81%
02/12/2025 9.45% 0.17 CHF 0.18 CHF 375,000 125,000 261,402 87,134 42,563 CHF 15,438 CHF 5.18% 103.29%
28/11/2025 6.93% 0.14 CHF 0.15 CHF 375,000 125,000 375,000 125,000 52,249 CHF 18,666 CHF 99.19% 99.19%
27/11/2025 7.41% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 58,500 CHF 21,000 CHF 98.93% 98.93%
26/11/2025 7.49% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 57,839 CHF 20,780 CHF 99.37% 99.37%
25/11/2025 7.10% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 61,218 CHF 21,906 CHF 99.37% 99.37%
24/11/2025 6.41% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 68,006 CHF 24,169 CHF 99.37% 99.37%
21/11/2025 6.83% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 63,712 CHF 22,737 CHF 99.09% 99.09%
20/11/2025 6.11% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 71,476 CHF 25,325 CHF 97.65% 97.65%
19/11/2025 6.67% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 65,316 CHF 23,272 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.