market maker quality

ISIN: CH1468204370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 12.73% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 75,132 CHF 6,385 CHF 92.49% 92.49%
22/06/2026 11.24% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 84,083 CHF 7,056 CHF 99.29% 99.29%
19/06/2026 10.79% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 87,738 CHF 7,330 CHF 99.06% 99.06%
18/06/2026 11.55% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 81,660 CHF 6,875 CHF 99.37% 99.37%
17/06/2026 9.77% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 97,517 CHF 8,064 CHF 99.35% 99.35%
16/06/2026 10.07% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 94,375 CHF 7,828 CHF 99.33% 99.33%
15/06/2026 9.54% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 100,252 CHF 8,269 CHF 98.99% 98.99%
12/06/2026 11.06% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 86,015 CHF 7,201 CHF 99.31% 99.31%
11/06/2026 8.19% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 117,591 CHF 9,569 CHF 99.28% 99.28%
10/06/2026 7.62% 0.07 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 126,462 CHF 10,235 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.