market maker quality

ISIN: CH1468204370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.69% 0.02 CHF 0.02 CHF 1,500,000 200,000 1,500,000 199,946 19,576 CHF 3,609 CHF 98.29% 98.29%
17/02/2026 62.69% 0.01 CHF 0.01 CHF 1,500,000 200,000 1,500,000 176,173 12,831 CHF 2,835 CHF 85.58% 85.58%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 1,500,000 150,000 825,197 150,000 57,764 CHF 12,000 CHF 97.61% 97.61%
13/02/2026 14.44% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 29,069 CHF 11,190 CHF 99.36% 99.36%
11/02/2026 17.34% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 23,859 CHF 9,453 CHF 96.89% 96.89%
10/02/2026 15.28% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,226 CHF 10,575 CHF 99.38% 99.38%
09/02/2026 15.32% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 27,141 CHF 10,547 CHF 99.38% 99.38%
06/02/2026 18.22% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 22,648 CHF 9,049 CHF 99.37% 99.37%
04/02/2026 20.62% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 19,787 CHF 8,096 CHF 99.21% 99.21%
03/02/2026 20.91% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 19,464 CHF 7,988 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.