market maker quality

ISIN: CH1468204370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 47.58% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 16,054 CHF 1,954 CHF 99.35% 99.35%
20/08/2026 41.01% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 19,476 CHF 2,211 CHF 99.37% 99.37%
19/08/2026 34.18% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 24,313 CHF 2,573 CHF 99.38% 99.38%
18/08/2026 34.96% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 23,633 CHF 2,522 CHF 99.38% 99.38%
17/08/2026 28.69% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 29,976 CHF 2,998 CHF 98.77% 98.77%
14/08/2026 23.73% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 37,255 CHF 3,544 CHF 99.38% 99.38%
13/08/2026 22.52% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 39,495 CHF 3,712 CHF 99.32% 99.32%
12/08/2026 22.33% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,825 CHF 3,737 CHF 98.76% 98.76%
11/08/2026 21.88% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,760 CHF 3,807 CHF 99.35% 99.35%
10/08/2026 19.06% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 47,928 CHF 4,345 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.