market maker quality

ISIN: CH1468204388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.07% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 61,436 CHF 5,358 CHF 99.36% 99.36%
20/08/2026 13.29% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 70,399 CHF 6,030 CHF 99.37% 99.37%
19/08/2026 11.39% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 82,849 CHF 6,964 CHF 99.38% 99.38%
18/08/2026 11.69% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,563 CHF 6,792 CHF 99.38% 99.38%
17/08/2026 9.81% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 97,083 CHF 8,031 CHF 98.78% 98.78%
14/08/2026 8.44% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 113,730 CHF 9,280 CHF 99.38% 99.38%
13/08/2026 8.16% 0.06 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 117,780 CHF 9,583 CHF 99.32% 99.32%
12/08/2026 8.15% 0.06 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 117,799 CHF 9,585 CHF 98.76% 98.76%
11/08/2026 8.06% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 119,214 CHF 9,691 CHF 99.35% 99.35%
10/08/2026 7.17% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 135,101 CHF 10,883 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.