market maker quality

ISIN: CH1468204388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.09% 0.27 CHF 0.28 CHF 375,000 125,000 241,805 80,602 66,374 CHF 23,375 CHF 4.42% 100.76%
02/12/2025 5.76% 0.28 CHF 0.29 CHF 375,000 125,000 261,436 87,145 70,588 CHF 24,779 CHF 5.18% 103.50%
28/11/2025 4.14% 0.24 CHF 0.25 CHF 375,000 125,000 375,000 125,000 88,700 CHF 30,817 CHF 99.18% 99.18%
27/11/2025 4.26% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,500 CHF 36,000 CHF 98.93% 98.93%
26/11/2025 4.31% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 102,169 CHF 35,556 CHF 99.37% 99.37%
25/11/2025 4.12% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 107,057 CHF 37,186 CHF 99.38% 99.38%
24/11/2025 3.76% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 117,309 CHF 40,603 CHF 99.37% 99.37%
21/11/2025 3.98% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,008 CHF 38,503 CHF 99.08% 99.08%
20/11/2025 3.64% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 121,537 CHF 42,012 CHF 97.64% 97.64%
19/11/2025 3.94% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,871 CHF 38,790 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.