market maker quality

ISIN: CH1468204388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.20% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 157,690 CHF 12,577 CHF 92.49% 92.49%
22/06/2026 5.60% 0.09 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 173,701 CHF 13,778 CHF 99.30% 99.30%
19/06/2026 5.39% 0.10 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 180,696 CHF 14,302 CHF 99.06% 99.06%
18/06/2026 5.74% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 169,377 CHF 13,453 CHF 99.37% 99.37%
17/06/2026 4.94% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 197,770 CHF 15,583 CHF 99.33% 99.33%
16/06/2026 5.09% 0.10 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 191,698 CHF 15,127 CHF 99.34% 99.34%
15/06/2026 4.85% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 201,665 CHF 15,875 CHF 98.99% 98.99%
12/06/2026 5.60% 0.09 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 174,588 CHF 13,844 CHF 99.27% 99.27%
11/06/2026 4.28% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 229,553 CHF 17,967 CHF 99.25% 99.25%
10/06/2026 4.01% 0.13 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 244,479 CHF 19,086 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.