market maker quality

ISIN: CH1468204388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.14% 0.03 CHF 0.04 CHF 2,000,000 200,000 2,000,000 199,888 54,346 CHF 6,431 CHF 98.29% 98.29%
17/02/2026 40.97% 0.02 CHF 0.02 CHF 600,000 200,000 529,018 176,339 8,731 CHF 4,274 CHF 85.45% 85.45%
16/02/2026 7.41% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 58,518 CHF 21,006 CHF 97.62% 97.62%
13/02/2026 7.94% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 54,656 CHF 19,719 CHF 99.35% 99.35%
11/02/2026 8.11% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 53,370 CHF 19,290 CHF 96.89% 96.89%
10/02/2026 7.03% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 61,827 CHF 22,109 CHF 99.38% 99.38%
09/02/2026 7.33% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,195 CHF 21,232 CHF 99.37% 99.37%
06/02/2026 8.19% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 52,937 CHF 19,146 CHF 99.37% 99.37%
04/02/2026 9.59% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 44,923 CHF 16,474 CHF 99.22% 99.22%
03/02/2026 9.34% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 46,075 CHF 16,858 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.