market maker quality

ISIN: CH1468204396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.13% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 80,626 79,350 CHF 5,644 CHF 4.42% 38.06%
02/12/2025 23.37% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 87,137 90,000 CHF 6,478 CHF 5.18% 103.29%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 125,000 1,500,000 125,000 75,000 CHF 7,500 CHF 99.18% 99.18%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,000 CHF 9,000 CHF 98.93% 98.93%
26/11/2025 18.14% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 75,220 CHF 9,022 CHF 99.36% 99.36%
25/11/2025 16.13% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 86,007 CHF 10,101 CHF 99.38% 99.38%
24/11/2025 14.46% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 96,785 CHF 11,179 CHF 99.37% 99.37%
21/11/2025 15.36% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 90,186 CHF 10,519 CHF 99.08% 99.08%
20/11/2025 13.36% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 104,806 CHF 11,981 CHF 97.65% 97.65%
19/11/2025 15.08% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 92,250 CHF 10,725 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.