market maker quality

ISIN: CH1468204396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 66.30% 0.01 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 10,147 CHF 2,015 CHF 98.28% 98.28%
17/02/2026 73.92% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,307 8,620 CHF 1,633 CHF 85.59% 85.59%
16/02/2026 13.82% 0.03 CHF 0.03 CHF 2,000,000 150,000 1,678,750 150,000 56,459 CHF 5,814 CHF 97.62% 97.62%
13/02/2026 15.79% 0.04 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 44,251 CHF 5,175 CHF 99.35% 99.35%
11/02/2026 24.95% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 26,409 CHF 3,391 CHF 96.89% 96.89%
10/02/2026 23.60% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 28,108 CHF 3,561 CHF 99.38% 99.38%
09/02/2026 36.56% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 23,013 CHF 3,264 CHF 99.36% 99.36%
06/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.37% 99.37%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.21% 99.21%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.